Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.875 | 15.9727947238 | 24.26 | 28.135 | 24.26 | 0 | 0 | CS |
| 4 | 2.524774 | 9.85846044467 | 25.610226 | 28.135 | 24.26 | 1225 | 24.93702641 | CS |
| 12 | 4.435 | 18.7130801688 | 23.7 | 28.135 | 23.25 | 1715 | 24.50572184 | CS |
| 26 | 3.605 | 14.6962902568 | 24.53 | 28.135 | 21.72862 | 2036 | 23.40237642 | CS |
| 52 | 6.57 | 30.4660329237 | 21.565 | 28.135 | 21.4 | 1651 | 23.21465411 | CS |
| 156 | 11.15 | 65.646158375 | 16.985 | 28.135 | 13.955 | 2171 | 19.22555891 | CS |
| 260 | 13.1071 | 87.2184403676 | 15.0279 | 28.135 | 12.875 | 2626 | 16.86148266 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 28.135 | 3.88 | 15.97 | 28.135 | 28.135 | 28.135 | 100 |
| 1742851800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742592600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742506200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742419800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742333400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742246940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1741987740 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1741901340 | 24.26 | -0.94 | -3.73 | 24.26 | 24.26 | 24.26 | 2200 |
| 1741814940 | 25.2 | -0.41 | -1.60 | 25.2 | 25.2 | 25.2 | 800 |
| 1741731660 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741645260 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741386060 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741299660 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741213260 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741126860 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741040460 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1740781260 | 25.610226 | 1.86 | 7.83 | 25.610226 | 25.610226 | 25.610226 | 1900 |
| 1740695220 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740608820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740522420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740436020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740176820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740090420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740004020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739917620 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739572020 | 23.75 | 0.5 | 2.15 | 23.75 | 23.75 | 23.75 | 100 |
| 1739485680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739399280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739312880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739226480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738967280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738880880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738794480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738708080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738621680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738362480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738276080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738189680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738103280 | 23.25 | -1.49 | -6.02 | 23.25 | 23.25 | 23.25 | 2877 |
| 1738016820 | 24.74 | -0.41 | -1.63 | 24.75 | 24.75 | 24.74 | 7228 |
| 1737757740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737671340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737584940 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737498540 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737152940 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737066540 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736980140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736893740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736807340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736548140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736375340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736288940 | 25.15 | 1.45 | 6.12 | 25.15 | 25.15 | 25.15 | 100 |
| 1736202360 | 23.7 | 1.75 | 7.97 | 23.7 | 23.7 | 23.7 | 227 |
| 1735911000 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735824600 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735651800 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735565400 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735306200 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
