Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3777 | -92.9151291513 | 0.4065 | 0.45 | 0.1845 | 8052 | 0.32453094 | CS |
| 26 | -0.4692 | -94.2168674699 | 0.498 | 0.645 | 0.093 | 18545 | 0.38986988 | CS |
| 52 | -0.0762 | -72.5714285714 | 0.105 | 3.42 | 0.093 | 28723 | 0.45952626 | CS |
| 156 | -2.5815 | -98.8966785427 | 2.6103 | 13.968 | 1.5E-5 | 26070 | 0.71797708 | CS |
| 260 | -4.3212 | -99.3379310345 | 4.35 | 13.968 | 1.5E-5 | 42979 | 4.06772448 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734387960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734128760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734042360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733955960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733869560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733783160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733523960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733437560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733351160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733264760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1733178360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732919160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732746360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732659960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732227960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732055160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731968760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731709560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731623160 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731536760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731450360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731363960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731104760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731018360 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730931960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730845560 | 0.0288 | -0.4032 | -93.33 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730759160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.2175 | 3736 |
| 1730496420 | 0.432 | 0.0135 | 3.23 | 0.4425 | 0.4425 | 0.2205 | 213 |
| 1730409780 | 0.4185 | 0.201 | 92.41 | 0.4185 | 0.4185 | 0.4185 | 66 |
| 1730323500 | 0.2175 | -0.024 | -9.94 | 0.2175 | 0.2175 | 0.2175 | 333 |
| 1730237280 | 0.2415 | -0.189 | -43.90 | 0.4335 | 0.4335 | 0.2415 | 933 |
| 1730150880 | 0.4305 | -0.0015 | -0.35 | 0.4305 | 0.4305 | 0.4305 | 66 |
| 1729891740 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1729805340 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1729718940 | 0.432 | 0.1020001 | 30.91 | 0.3449999 | 0.432 | 0.3449999 | 267 |
| 1729632000 | 0.3299999 | 0 | 0.00 | 0.3299999 | 0.3299999 | 0.3299999 | 0 |
| 1729545600 | 0.3299999 | 0.0899999 | 37.50 | 0.3299999 | 0.3299999 | 0.3299999 | 666 |
| 1729286400 | 0.24 | -0.063 | -20.79 | 0.3 | 0.3 | 0.24 | 233 |
| 1729200000 | 0.303 | 0.087 | 40.28 | 0.303 | 0.303 | 0.303 | 66 |
| 1729113960 | 0.216 | -0.225 | -51.02 | 0.4395 | 0.441 | 0.216 | 715 |
| 1729027680 | 0.441 | 0.12225 | 38.35 | 0.441 | 0.441 | 0.441 | 66 |
| 1728941220 | 0.31875 | -0.12225 | -27.72 | 0.1965 | 0.31875 | 0.1965 | 266 |
| 1728681960 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728595560 | 0.441 | -0.009 | -2.00 | 0.24 | 0.441 | 0.24 | 73 |
| 1728508800 | 0.45 | 0.2655 | 143.90 | 0.45 | 0.45 | 0.45 | 66 |
| 1728422400 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1728336000 | 0.1845 | -0.198 | -51.76 | 0.3299999 | 0.3299999 | 0.1845 | 2271 |
| 1728077160 | 0.3824999 | 0 | 0.00 | 0.3824999 | 0.3824999 | 0.3824999 | 0 |
| 1727990760 | 0.3824999 | 0.0509999 | 15.38 | 0.3824999 | 0.3824999 | 0.3824999 | 13 |
| 1727904000 | 0.3315 | -0.051 | -13.33 | 0.3315 | 0.3315 | 0.3315 | 66 |
| 1727818200 | 0.3824999 | 0 | 0.00 | 0.3824999 | 0.3824999 | 0.3824999 | 0 |
| 1727731800 | 0.3824999 | 0 | 0.00 | 0.3824999 | 0.3824999 | 0.3824999 | 0 |
| 1727472600 | 0.3824999 | 0 | 0.00 | 0.3824999 | 0.3824999 | 0.3824999 | 0 |
| 1727386200 | 0.3824999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.3824999 | 242 |
| 1727299200 | 0.3824999 | 0 | 0.00 | 0.3824999 | 0.3824999 | 0.3824999 | 0 |
| 1727212800 | 0.3824999 | -0.0225 | -5.56 | 0.4064999 | 0.4064999 | 0.3824999 | 368 |
| 1727126400 | 0.4049999 | 0 | 0.00 | 0.4049999 | 0.4049999 | 0.4049999 | 0 |
| 1726867200 | 0.4049999 | -0.12 | -22.86 | 0.525 | 0.525 | 0.4049999 | 1166 |
| 1726781220 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.3824999 | 277 |
| 1726694460 | 0.51 | -0.015 | -2.86 | 0.51 | 0.51 | 0.51 | 166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
