ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ExcelFin Acquisition Corporation

ExcelFin Acquisition Corporation (XFINU)

10.60
0.00
(0.00%)
Cerrado 27 Noviembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.60
Postura de Compra
7.88
Postura de Venta
12.81
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.52 Rango de 52 semanas 15.75
Precio Anterior
10.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,061
Volumen financiero
-
Precio Promedio Ponderado
-

XFINU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.610.610.600CS
40010.610.610.600CS
12-0.39-3.5486806187410.9915.759.52106112.30039977CS
26-0.1462-1.3604809141810.746215.759.5256012.15398736CS
52-0.1-0.93457943925210.715.759.5237811.78855273CS
1560.54.950495049510.115.759.52182410.21777225CS
2600.545.3677932405610.0615.759.521157710.06479688CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
1vman 1vman 3 minutos hace
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 3 minutos hace
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears 4 minutos hace
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 6 minutos hace
You think it's got more legs to run?
IHuser IHuser 6 minutos hace
imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th
PFE
dinogreeves dinogreeves 6 minutos hace
Happy Thanksgiving bud and thank you.
AFFU
Bostonsesco Bostonsesco 7 minutos hace
Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release! 
FNMA
1vman 1vman 7 minutos hace
*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?
DBMM
jdcpa1 jdcpa1 8 minutos hace
There are no critics imo just people that can't be satisfied on ihub no matter what.  They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my
SPZI
OMOLIVES OMOLIVES 8 minutos hace
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 10 minutos hace
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 10 minutos hace
Perfect, that'll help Trump from having to round them all up.
againstallodds againstallodds 11 minutos hace
Hyping Harp’s broke, can’t pay for Pom-Poms
CDSG
nwtf nwtf 11 minutos hace
This isnt a Kosmos board.
ERHE
WebSlinger WebSlinger 11 minutos hace
How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat
KBLB
gdog gdog 13 minutos hace
lol k
NLST
SmoothTrader61 SmoothTrader61 13 minutos hace
If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution 
GDVM
Kool Aid Man Kool Aid Man 14 minutos hace
Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi
SPZI
BDEZ BDEZ 14 minutos hace
Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630
fuagf fuagf 14 minutos hace
Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th
BDEZ BDEZ 14 minutos hace
IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration
stealofadeal stealofadeal 15 minutos hace
$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!
MGON
dmiller dmiller 15 minutos hace
At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.
AMRN

Su Consulta Reciente

Delayed Upgrade Clock