ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ExcelFin Acquisition Corporation

ExcelFin Acquisition Corporation (XFINU)

10.60
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.60
Postura de Compra
7.88
Postura de Venta
12.81
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.52 Rango de 52 semanas 15.75
Precio Anterior
10.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,063
Volumen financiero
-
Precio Promedio Ponderado
-

XFINU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.610.610.600CS
40010.610.610.600CS
12-0.39-3.5486806187410.9915.759.52106312.29741465CS
26-0.1462-1.3604809141810.746215.759.5256612.15156439CS
52-0.11-1.0270774976710.7115.759.5237911.79226782CS
1560.54.950495049510.115.759.52179410.21961902CS
2600.545.3677932405610.0615.759.521150310.06482483CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M
weedtrader420 weedtrader420 3 minutos hace
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 3 minutos hace
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 minutos hace
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 4 minutos hace
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 4 minutos hace
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 4 minutos hace
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 minutos hace
$APDN .195
APDN
STL Stock STL Stock 5 minutos hace
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 5 minutos hace
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 5 minutos hace
absolutly no
RMTD
igotthemojo igotthemojo 6 minutos hace
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 6 minutos hace
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 6 minutos hace
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 6 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 6 minutos hace
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 6 minutos hace
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 6 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 6 minutos hace
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 6 minutos hace
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 6 minutos hace
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 6 minutos hace
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 6 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 6 minutos hace
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 6 minutos hace
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 7 minutos hace
$APDN blew thru .18s
APDN