Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CMXHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 189.80 | -0.04 | -0.02% | 189.80 | 189.84 | 189.80 | 1,035 |
| 27 Jun 2024 | 189.84 | -1.95 | -1.02% | 189.80 | 189.84 | 189.80 | 1,787 |
| 26 Jun 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
| 25 Jun 2024 | 191.79 | 0.79 | 0.41% | 191.79 | 191.79 | 191.79 | 100 |
| 24 Jun 2024 | 191.00 | -0.25 | -0.13% | 191.75 | 194.625 | 190.75 | 4,257 |
| 21 Jun 2024 | 191.25 | 1.00 | 0.53% | 191.25 | 191.25 | 191.25 | 7 |
| 20 Jun 2024 | 190.25 | -1.79 | -0.93% | 189.25 | 190.5875 | 188.80 | 1,165 |
| 18 Jun 2024 | 192.04 | 4.54 | 2.42% | 188.75 | 192.04 | 188.75 | 725 |
| 17 Jun 2024 | 187.50 | -1.00 | -0.53% | 187.29 | 187.54 | 187.25 | 892 |
| 14 Jun 2024 | 188.50 | -3.50 | -1.82% | 184.21 | 188.50 | 184.21 | 170 |
| 13 Jun 2024 | 192.00 | 5.50 | 2.95% | 188.75 | 192.00 | 188.75 | 504 |
| 12 Jun 2024 | 186.50 | 1.21 | 0.65% | 184.37 | 186.50 | 184.37 | 901 |
| 11 Jun 2024 | 185.29 | -2.25 | -1.20% | 182.39 | 185.29 | 182.39 | 575 |
| 10 Jun 2024 | 187.54 | -1.46 | -0.77% | 189.00 | 189.00 | 186.50 | 830 |
| 07 Jun 2024 | 189.00 | -3.00 | -1.56% | 189.00 | 189.00 | 189.00 | 451 |
| 06 Jun 2024 | 192.00 | 7.50 | 4.07% | 192.00 | 192.00 | 192.00 | 100 |
| 05 Jun 2024 | 184.50 | -2.75 | -1.47% | 187.25 | 188.25 | 184.50 | 2,358 |
| 04 Jun 2024 | 187.25 | -1.75 | -0.93% | 181.27 | 187.25 | 181.27 | 3,043 |
| 03 Jun 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 31 May 2024 | 189.00 | 4.30 | 2.33% | 185.00 | 189.00 | 180.05 | 530 |
| 30 May 2024 | 184.70 | -2.35 | -1.26% | 178.09 | 184.70 | 178.09 | 8,385 |
| 29 May 2024 | 187.05 | 3.56 | 1.94% | 187.05 | 187.05 | 187.05 | 1 |
| 28 May 2024 | 183.49 | 2.45 | 1.35% | 183.45 | 183.53 | 183.45 | 5,487 |
| 24 May 2024 | 181.04 | -1.50 | -0.82% | 181.04 | 181.04 | 181.04 | 1,150 |
| 23 May 2024 | 182.54 | 0.00 | 0.00% | 182.54 | 182.54 | 182.54 | 0 |
| 22 May 2024 | 182.54 | 0.75 | 0.41% | 184.91 | 184.91 | 181.79 | 340 |
| 21 May 2024 | 181.79 | -3.84 | -2.07% | 182.05 | 182.05 | 181.79 | 900 |
| 20 May 2024 | 185.625 | 0.84 | 0.45% | 179.59 | 185.625 | 179.59 | 174 |
| 17 May 2024 | 184.79 | -5.21 | -2.74% | 181.03 | 184.79 | 181.03 | 775 |
| 16 May 2024 | 190.00 | 4.96 | 2.68% | 185.10 | 190.00 | 185.10 | 930 |
| 15 May 2024 | 185.04 | 4.04 | 2.23% | 184.79 | 187.3045 | 184.79 | 997 |
| 14 May 2024 | 181.00 | 1.14 | 0.63% | 180.50 | 181.00 | 180.00 | 546 |
| 13 May 2024 | 179.86 | -0.39 | -0.22% | 179.86 | 179.86 | 179.86 | 665 |
| 10 May 2024 | 180.25 | -1.50 | -0.83% | 181.00 | 184.375 | 180.25 | 11,156 |
| 09 May 2024 | 181.75 | 0.00 | 0.00% | 181.75 | 181.75 | 181.75 | 0 |
| 08 May 2024 | 181.75 | 0.35 | 0.19% | 180.79 | 181.75 | 180.79 | 403 |
| 07 May 2024 | 181.40 | 3.86 | 2.17% | 181.66 | 181.66 | 181.40 | 140 |
| 06 May 2024 | 177.54 | -2.51 | -1.39% | 177.54 | 177.54 | 177.54 | 25 |
| 03 May 2024 | 180.05 | 3.85 | 2.19% | 182.995 | 182.995 | 180.05 | 182 |
| 02 May 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0 |
| 01 May 2024 | 176.20 | -0.55 | -0.31% | 176.20 | 176.20 | 176.20 | 63 |
| 30 Abr 2024 | 176.75 | 0.60 | 0.34% | 179.875 | 179.875 | 176.75 | 325 |
| 29 Abr 2024 | 176.15 | 0.35 | 0.20% | 176.15 | 176.15 | 176.15 | 20 |
| 26 Abr 2024 | 175.80 | -2.65 | -1.49% | 183.00 | 183.00 | 175.80 | 34 |
| 25 Abr 2024 | 178.45 | 0.00 | 0.00% | 178.45 | 178.45 | 178.45 | 0 |
| 24 Abr 2024 | 178.45 | 2.45 | 1.39% | 180.725 | 180.725 | 178.45 | 964 |
| 23 Abr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 22 Abr 2024 | 176.00 | 3.52 | 2.04% | 176.00 | 176.00 | 176.00 | 50 |
| 19 Abr 2024 | 172.4838 | -0.77 | -0.44% | 172.4838 | 172.4838 | 172.4838 | 605 |
| 18 Abr 2024 | 173.25 | 0.71 | 0.41% | 173.25 | 173.25 | 173.25 | 140 |
| 17 Abr 2024 | 172.54 | -2.46 | -1.41% | 172.54 | 172.54 | 172.54 | 50 |
| 16 Abr 2024 | 175.00 | -5.75 | -3.18% | 180.00 | 180.00 | 174.96 | 113 |
| 15 Abr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| 12 Abr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| 11 Abr 2024 | 180.75 | -7.50 | -3.98% | 180.75 | 180.75 | 180.75 | 33 |
| 10 Abr 2024 | 188.25 | 5.46 | 2.99% | 188.25 | 188.25 | 188.25 | 3 |
| 09 Abr 2024 | 182.79 | 2.26 | 1.25% | 182.79 | 182.79 | 182.79 | 50 |
| 08 Abr 2024 | 180.53 | 0.28 | 0.16% | 180.53 | 180.53 | 180.53 | 22 |
| 05 Abr 2024 | 180.25 | -7.42 | -3.95% | 184.265 | 184.265 | 180.25 | 40 |
| 04 Abr 2024 | 187.668 | 2.42 | 1.31% | 187.40 | 191.00 | 187.40 | 160 |
| 03 Abr 2024 | 185.25 | 0.90 | 0.49% | 185.25 | 185.25 | 185.25 | 42 |
| 02 Abr 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
| 01 Abr 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
