Cotización Commercial National Fina... (QX) - CNAF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

8.29

Postura de Compra

8.22

Postura de Venta

8.25

Volume Operado de la Acción

0.00 Rango del Día 0.00

8.05 Rango de 52 semanas 11.14

Precio Anterior

8.29

Precio de Apertura

Hora

8.2419

Última hora de negociación

09:06:20

Volumen promedio (3 m)

1,752

Volumen financiero

Precio Promedio Ponderado

Commercial National Amends Bylaws

Commercial National Amends Bylaws PR Newswire LATROBE, Pa., June 18, 2015 LATROBE, Pa., June 18, 2015 /PRNewswire/ -- Commercial National Financial Corporation (OTCQX: CNAF)("Company") has...

Commercial National Declares $.26 Per Share Second Quarter Dividend

Commercial National Declares $.26 Per Share Second Quarter Dividend PR Newswire LATROBE, Pa., May 19, 2015 LATROBE, Pa., May 19, 2015 /PRNewswire/ -- Commercial National Financial Corporation...

Commercial National Reports First Quarter 2015 Earnings

Commercial National Reports First Quarter 2015 Earnings PR Newswire LATROBE, Pa., May 4, 2015 LATROBE, Pa., May 4, 2015 /PRNewswire/ -- Commercial National Financial Corporation (OTC Markets:...

Commercial National Declares $1.00 Per Share Special Dividend

Commercial National Declares $1.00 Per Share Special Dividend PR Newswire LATROBE, Pa., April 21, 2015 LATROBE, Pa., April 21, 2015 /PRNewswire/ -- Commercial National Financial Corporation...

Commercial National Declares $.26 Per Share First Quarter Dividend

Commercial National Declares $.26 Per Share First Quarter Dividend PR Newswire LATROBE, Pa., Feb. 12, 2015 LATROBE, Pa., Feb. 12, 2015 /PRNewswire/ -- Commercial National Financial Corporation...

Commercial National Reports December 31, 2014 Earnings

Commercial National Reports December 31, 2014 Earnings PR Newswire LATROBE, Pa., Feb. 2, 2015 LATROBE, Pa., Feb. 2, 2015 /PRNewswire/ -- Commercial National Financial Corporation (OTC Markets:...

Commercial National Declares $0.26 Per Share Fourth Quarter Dividend

Commercial National Declares $0.26 Per Share Fourth Quarter Dividend PR Newswire LATROBE, Pa., Nov. 18, 2014 LATROBE, Pa., Nov. 18, 2014 /PRNewswire/ -- Commercial National Financial Corporation...

Commercial National Reports September 30, 2014 Earnings Increases

Commercial National Reports September 30, 2014 Earnings Increases PR Newswire LATROBE, Pa., Oct. 27, 2014 LATROBE, Pa., Oct. 27, 2014 /PRNewswire/ -- Commercial National Financial Corporation...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.14	1.71779141104	8.15	8.3	8.1	2097	8.23427737	CS
4	-0.7	-7.78642936596	8.99	9	8.1	2475	8.4384926	CS
12	-0.45	-5.14874141876	8.74	9.25	8.05	1752	8.52605795	CS
26	-1.81	-17.9207920792	10.1	10.46	8.05	2119	9.01207504	CS
52	-1.81	-17.9207920792	10.1	11.14	8.05	2255	9.53858	CS
156	-11.46	-58.0253164557	19.75	19.8	8	1958	12.42006128	CS
260	-12.4	-59.9323344611	20.69	21.5	8	1977	14.81833995	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M