Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNNRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.5524 | 5,600 |
| 27 Jun 2024 | 3.56 | -0.01 | -0.39% | 3.56 | 3.56 | 3.56 | 834 |
| 26 Jun 2024 | 3.5741 | 0.00 | 0.00% | 3.5741 | 3.5741 | 3.5741 | 0 |
| 25 Jun 2024 | 3.5741 | 0.02 | 0.68% | 3.5741 | 3.5741 | 3.5741 | 3,500 |
| 24 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.60 | 3.55 | 3,000 |
| 21 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 20 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.75 | 3.5444 | 4,735 |
| 18 Jun 2024 | 3.55 | -0.03 | -0.96% | 3.60 | 3.60 | 3.55 | 8,300 |
| 17 Jun 2024 | 3.5845 | 0.00 | 0.00% | 3.5845 | 3.5845 | 3.5845 | 0 |
| 14 Jun 2024 | 3.5845 | -0.01 | -0.28% | 3.60 | 3.60 | 3.5772 | 5,000 |
| 13 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
| 12 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
| 11 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
| 10 Jun 2024 | 3.5945 | -0.06 | -1.52% | 3.61 | 3.61 | 3.5945 | 4,375 |
| 07 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 06 Jun 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 3.65 | 4,419 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 03 Jun 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.70 | 3.64 | 8,000 |
| 31 May 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 3,000 |
| 30 May 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 3.70 | 2,700 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 2,859 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 585 |
| 22 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 21 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 20 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 17 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 1,100 |
| 16 May 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.60 | 3.60 | 6,125 |
| 15 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 14 May 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.67 | 3.65 | 700 |
| 13 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 10 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 09 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 300 |
| 08 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 800 |
| 07 May 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.65 | 3.65 | 300 |
| 06 May 2024 | 3.63 | 0.01 | 0.28% | 3.65 | 3.65 | 3.63 | 6,900 |
| 03 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| 02 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 400 |
| 01 May 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.62 | 3.60 | 13,278 |
| 30 Abr 2024 | 3.61 | 0.09 | 2.56% | 4.04 | 4.04 | 3.61 | 9,084 |
| 29 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 26 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 25 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 24 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 23 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 22 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 19 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 18 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 17 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 16 Abr 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.52 | 3.52 | 500 |
| 15 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 12 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 11 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 10 Abr 2024 | 3.60 | -0.05 | -1.50% | 3.59 | 3.60 | 3.59 | 3,945 |
| 09 Abr 2024 | 3.6549 | -0.01 | -0.14% | 3.66 | 3.66 | 3.6549 | 1,975 |
| 08 Abr 2024 | 3.66 | -0.07 | -1.88% | 3.73 | 3.75 | 3.65 | 8,935 |
| 05 Abr 2024 | 3.73 | 0.03 | 0.81% | 3.6793 | 3.73 | 3.65 | 2,500 |
| 04 Abr 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.70 | 3.70 | 6,571 |
| 03 Abr 2024 | 3.71 | 0.05 | 1.37% | 3.70 | 3.71 | 3.70 | 5,660 |
| 02 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 6,272 |
