US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Compagnie de St Gobain (PK) (CODGF)
Compagnie de St Gobain (PK) (CODGF) Histórico

CODGF Compagnie de St Gobain (PK)

82.92

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CODGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
14 Jun 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
13 Jun 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
12 Jun 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
11 Jun 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
10 Jun 2024	82.92	-4.08	-4.69%	82.39	82.92	82.39	455
07 Jun 2024	87.00	0.00	0.00%	87.00	87.00	87.00	22
06 Jun 2024	87.00	0.15	0.17%	87.00	87.00	87.00	132
05 Jun 2024	86.8499	0.00	0.00%	86.8499	86.8499	86.8499	0
04 Jun 2024	86.8499	-1.50	-1.70%	86.8499	86.8499	86.8499	196
03 Jun 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
31 May 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
30 May 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
29 May 2024	88.35	-1.40	-1.56%	88.50	88.50	88.35	3,499
28 May 2024	89.75	2.60	2.98%	89.75	89.75	89.75	130
24 May 2024	87.15	-0.85	-0.97%	86.21	87.15	86.21	3,533
23 May 2024	88.00	-2.55	-2.82%	88.00	88.00	88.00	119
22 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
21 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
20 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
17 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
16 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
15 May 2024	90.55	3.33	3.81%	90.55	90.55	90.55	169
14 May 2024	87.2237	0.00	0.00%	87.2237	87.2237	87.2237	0
13 May 2024	87.2237	0.00	0.00%	87.2237	87.2237	87.2237	0
10 May 2024	87.2237	1.57	1.84%	87.00	87.2237	87.00	1,203
09 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
08 May 2024	85.65	1.80	2.15%	85.65	85.65	85.65	189
07 May 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
06 May 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
03 May 2024	83.85	3.90	4.88%	83.85	83.85	83.85	210
02 May 2024	79.9499	0.00	0.00%	79.9499	79.9499	79.9499	0
01 May 2024	79.9499	0.00	0.00%	79.9499	79.9499	79.9499	0
30 Abr 2024	79.9499	0.50	0.63%	80.325	80.325	79.9499	2,317
29 Abr 2024	79.45	4.80	6.43%	82.00	82.00	79.45	11,395
26 Abr 2024	74.65	0.00	0.00%	74.65	74.65	74.65	0
25 Abr 2024	74.65	-0.56	-0.74%	74.65	74.65	74.65	352
24 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
23 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
22 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
19 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
18 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
17 Abr 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
16 Abr 2024	75.205	-1.90	-2.46%	75.205	75.205	75.205	175
15 Abr 2024	77.10	0.00	0.00%	77.10	77.10	77.10	0
12 Abr 2024	77.10	0.35	0.46%	78.13	78.13	77.10	3,581
11 Abr 2024	76.75	-2.98	-3.73%	76.75	76.75	76.75	3,550
10 Abr 2024	79.725	0.00	0.00%	79.725	79.725	79.725	0
09 Abr 2024	79.725	-0.58	-0.72%	80.065	80.065	79.725	1,875
08 Abr 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0
05 Abr 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0
04 Abr 2024	80.30	3.40	4.41%	80.30	80.30	80.30	106
03 Abr 2024	76.905	0.00	0.00%	76.905	76.905	76.905	0
02 Abr 2024	76.905	-0.65	-0.83%	76.905	76.905	76.905	143
01 Abr 2024	77.55	-0.11	-0.14%	77.55	77.55	77.55	289
28 Mar 2024	77.6599	1.56	2.05%	77.885	77.885	77.6599	316
27 Mar 2024	76.0999	0.00	0.00%	76.0999	76.0999	76.0999	0
26 Mar 2024	76.0999	0.00	0.00%	76.0999	76.0999	76.0999	0
25 Mar 2024	76.0999	0.95	1.26%	76.0999	76.0999	76.0999	369
22 Mar 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
21 Mar 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
20 Mar 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0

Compagnie de St Gobain (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones