Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie de St Gobain (PK) | CODGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.55 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.55 | 90.55 |
Resumen Histórico CODGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 90.55 | 87.00 | 87.63 | 686 | 3.55 | 4.08% |
| 1 Month | 74.65 | 90.55 | 74.65 | 80.26 | 2,262 | 15.90 | 21.30% |
| 3 Months | 75.925 | 90.55 | 74.65 | 78.92 | 1,217 | 14.63 | 19.26% |
| 6 Months | 62.75 | 90.55 | 62.75 | 76.09 | 1,026 | 27.80 | 44.30% |
| 1 Year | 59.52 | 90.55 | 52.1499 | 70.20 | 964 | 31.03 | 52.13% |
| 3 Years | 66.375 | 90.55 | 33.84 | 55.80 | 1,901 | 24.18 | 36.42% |
| 5 Years | 37.7975 | 90.55 | 16.55 | 47.44 | 2,822 | 52.75 | 139.57% |
CODGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 16 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 15 May 2024 | 90.55 | 3.33 | 3.81% | 90.55 | 90.55 | 90.55 | 169 |
| 14 May 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| 13 May 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| 10 May 2024 | 87.2237 | 1.57 | 1.84% | 87.00 | 87.2237 | 87.00 | 1,203 |
| 09 May 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
| 08 May 2024 | 85.65 | 1.80 | 2.15% | 85.65 | 85.65 | 85.65 | 189 |
| 07 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 06 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 03 May 2024 | 83.85 | 3.90 | 4.88% | 83.85 | 83.85 | 83.85 | 210 |
| 02 May 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| 01 May 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| 30 Abr 2024 | 79.9499 | 0.50 | 0.63% | 80.325 | 80.325 | 79.9499 | 2,317 |
| 29 Abr 2024 | 79.45 | 4.80 | 6.43% | 82.00 | 82.00 | 79.45 | 11,395 |
| 26 Abr 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
| 25 Abr 2024 | 74.65 | -0.56 | -0.74% | 74.65 | 74.65 | 74.65 | 352 |
| 24 Abr 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| 23 Abr 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| 22 Abr 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| 19 Abr 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| 18 Abr 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
