Cotización Compagnie de St Gobain (PK) - CODGF

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

94.60

Postura de Compra

90.15

Postura de Venta

94.18

Volume Operado de la Acción

0.00 Rango del Día 0.00

62.75 Rango de 52 semanas 95.75

Capitalización de Mercado [m]

48.464B

Precio Anterior

94.60

Precio de Apertura

Hora

91.6499

Última hora de negociación

10:33:09

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

1,278

Acciones en circulación

512,302,503

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

47.94B

Beneficio neto

2.67B

Sector

Construction Machinery & Eq

Industria

Flat Glass

Sitio web

www.saint-gobain.com

Sede

Courbevoie, Hauts-de-seine, Fra

Fundado

1665

Compagnie de St Gobain (PK) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker CODGF. The last closing price for Compagnie de St Gobain (PK) was US$94.60. Over the last year, Compagnie de St Gobain (PK) shares have traded in a share price range of US$ 62.75 to US$ 95.75.

Compagnie de St Gobain (PK) currently has 512,302,503 shares in issue. The market capitalisation of Compagnie de St Gobain (PK) is US$48.46 billion.

Saint-Gobain: Result of the Option to Reinvest the 2014 Dividend in Shares

Saint-Gobain: Result of the Option to Reinvest the 2014 Dividend in Shares PR Newswire PARIS, July 1, 2015 PARIS, July 1, 2015 /PRNewswire/ -- At the Saint-Gobain General Meeting held on June 4...

Sale of Verallia: Saint-Gobain Has Entered Into Exclusive Talks With Apollo

Sale of Verallia: Saint-Gobain Has Entered Into Exclusive Talks With Apollo PR Newswire PARIS, June 8, 2015 PARIS, June 8, 2015 /PRNewswire/ -- Following a comprehensive process, Saint-Gobain...

Saint-Gobain: Annual General Meeting of June 4, 2015

Saint-Gobain: Annual General Meeting of June 4, 2015 PR Newswire PARIS, June 4, 2015 PARIS, June 4, 2015 /PRNewswire/ -- The Annual General Meeting of Compagnie de Saint-Gobain shareholders was...

Saint-Gobain Reinforces its Gypsum Business in Vietnam

Saint-Gobain Reinforces its Gypsum Business in Vietnam PR Newswire PARIS, June 1, 2015 PARIS, June 1, 2015 /PRNewswire/ -- The Saint-Gobain Group is reinforcing its presence in Vietnam by...

Saint-Gobain Acquires ZenPure, a Specialist in Filtration Products

Saint-Gobain Acquires ZenPure, a Specialist in Filtration Products PR Newswire PARIS, May 6, 2015 PARIS, May 6, 2015 /PRNewswire/ -- Saint-Gobain has acquired ZenPure, a company specializing in...

Saint-Gobain: FINMA Decision Once Again Confirms The Validity of the Opt-Out Clause

Saint-Gobain: FINMA Decision Once Again Confirms The Validity of the Opt-Out Clause PR Newswire PARIS, May 4, 2015 PARIS, May 4, 2015 /PRNewswire/ -- Saint-Gobain welcomes the decision of FINMA...

Saint-Gobain: First-Quarter 2015 Sales

Saint-Gobain: First-Quarter 2015 Sales PR Newswire PARIS, April 28, 2015 PARIS, April 28, 2015 /PRNewswire/ -- First-quarter 2015 sales Sales stable at €9,859 million Organic growth at a...

Saint-Gobain Steps Up Presence in Abrasives in Brazil

Saint-Gobain Steps Up Presence in Abrasives in Brazil PR Newswire PARIS, April 13, 2015 PARIS, April 13, 2015 /PRNewswire/ -- Saint-Gobain has signed a joint venture agreement with British...

Saint-Gobain Extends the Date of Validity of its Agreement With the Burkard Family Relating to the Sale of the Shares of Sche...

Saint-Gobain Extends the Date of Validity of its Agreement With the Burkard Family Relating to the Sale of the Shares of Schenker-Winkler Holding PR Newswire PARIS, April 7, 2015 PARIS, April 7...

TOB Decision Strengthens Saint-Gobain's Position

TOB Decision Strengthens Saint-Gobain's Position PR Newswire PARIS, April 1, 2015 PARIS, April 1, 2015 /PRNewswire/ -- Saint-Gobain welcomes the TOB's decision which confirms Sika's articles of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	0.63829787234	94	95.75	94	2024	95.23948864	CS
4	0.955	1.01980885258	93.645	95.75	93.645	1402	95.179956	CS
12	8.25	9.55414012739	86.35	95.75	84.7999	1278	90.0225611	CS
26	6.6	7.5	88	95.75	77.25	971	85.78606718	CS
52	31.85	50.7569721116	62.75	95.75	62.75	1001	80.33588909	CS
156	26.655	39.2302597689	67.945	95.75	33.84	1907	55.77450914	CS
260	53.95	132.718327183	40.65	95.75	16.55	2836	48.62597601	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.19M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	30.81M