Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02136 | Binance | 40266478.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 846,833.62 | 1735797559 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 70.7069709208 | Recientemente |
| 0.02134 | OKX | 4515233.92992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,006.01 | 1735797555 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 7.92864261409 | Recientemente |
| 2.2E-7 | Binance | 4450976 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.979232 | 1735797498 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 3 | https://www.binance.com/en/trade/RVN_BTC | 7.81580722852 | Recientemente |
| 2.2E-7 | Upbit | 3588111.62935 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.793540 | 1735796982 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 6.30063806442 | 10 minutos hace |
| 0.021378 | Gate.io | 2034421.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,897.62 | 1735795820 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 3.57239489065 | 29 minutos hace |
| 0.021208 | HTX | 1047112.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,936.58 | 1735797559 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.83870529071 | Recientemente |
| 0.02133 | LBank | 670257.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,130.41 | 1735797556 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.17695646452 | Recientemente |
| 0.02144 | Kucoin | 176666.6109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,732.32 | 1735796885 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.310222336519 | 11 minutos hace |
| 0.021321 | LATOKEN | 115512 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,436.61 | 1735797440 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RVN-USDT | 0.202836304797 | Recientemente |
| 0.020508 | Bitvavo | 77523.8498279 | /cdn/crypto/logos/exchanges/BITV.png | € 1,580.08 | 1735797558 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 10 | https://account.bitvavo.com/markets/RVN-EUR | 0.136130023138 | Recientemente |
| 0.02032 | Upbit | 6091.12058563 | /cdn/crypto/logos/exchanges/UPBT.png | $ 128.41 | 1735796536 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0106958618296 | 17 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735776121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 6 horas hace |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776128 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 6 horas hace |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735796967 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 10 minutos hace |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735776129 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 6 horas hace |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776121 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 6 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 14589.7186178 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 14625.5655923 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 129266.817786 | CX |
| 156 | 0.106469 | -0.079526 | -74.6940423973 | 0.0136 | 0.138606 | 395503.149265 | CX |
| 260 | 0.02267085 | 0.00427215 | 18.844242717 | 0.0065 | 0.29 | 12608153.5616 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000022 BTC
+0.00%
|
RVN/EUR 0.020508 €
+3.09%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.016741
+0.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
