RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 116

Moneda

Minable

Monedero

Oferta

US$ 0.02692

Intercambio

BTRX

Preguntar

US$ 0.026969

Última hora de transacción

05:44:32

Volumen (24 horas)

$ 4,194,141

Último tamaño de operación

18,544.84

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.026945

Capacidad de mercado totalmente diluida

US$ 565,803,000

Fecha de Génesis

02/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.013815-0.027008

Suministro circulante 14,344,453,783 / 21,000,000,000

68.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01683	Binance	10896832.3	/cdn/crypto/logos/exchanges/BINA.png	$ 182,304.95	1728883232	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	69.2804295408	Recientemente
0.01685	OKX	1791896.33564	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,811.91	1728883232	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	11.392608825	Recientemente
2.7E-7	Upbit	1077076.37553	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.283230	1728882895	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	6.84789045943	6 minutos hace
0.01679	LBank	740906.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,333.44	1728883228	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	4.71057268355	Recientemente
0.016897	HTX	663946.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,953.58	1728880229	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	4.22127041907	50 minutos hace
0.01678	Gate.io	204428.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,388.61	1728882628	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	1.29972772679	10 minutos hace
0.016781	LATOKEN	141923	/cdn/crypto/logos/exchanges/LATK.png	$ 2,356.81	1728882995	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	7	https://exchange.latoken.com/exchange/RVN-USDT	0.902325201584	Recientemente
0.01677	Kucoin	93011.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,550.05	1728882858	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.5913505317	6 minutos hace
0.015467	Bitvavo	90468.6153652	/cdn/crypto/logos/exchanges/BITV.png	€ 1,401.25	1728883228	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	9	https://account.bitvavo.com/markets/RVN-EUR	0.575185921918	Recientemente
2.7E-7	Binance	27783	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007493	1728882949	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	10	https://www.binance.com/en/trade/RVN_BTC	0.176640157519	Recientemente
0.01597	Upbit	278.34092623	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.45	1728881693	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00176964996773	26 minutos hace
2.6E-7	HitBTC	36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000936	1728875461	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	0.000228882614213	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	5 horas hace
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	5 horas hace
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728882812	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	7 minutos hace
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.026412	0.000531	2.01044979555	0.026412	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0.026412	0.000531	2.01044979555	0.026412	0.027008	14763.4057442	CX
26	0	0	0	0	0.027008	15401.4664992	CX
52	0.013815	0.013128	95.0271444083	0.013815	0.027008	138815.287083	CX
156	0.10798	-0.081037	-75.0481570661	0.0136	0.149586	531565.046501	CX
260	0.03644506	-0.00950206	-26.0722852425	0.0065	0.29	23090028.7543	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Threeflight

3 años hace

Leer el hilo completo

Responder

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. Mostrar más

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about Mostrar más

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. Mostrar más

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

And that changes your failed prediction how? Still a fail.............

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

....... and fail........

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

IMO this is about to make a major move up.

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes Mostrar más

👍️0

Leer el hilo completo

Responder

Threeflight

3 años hace

Leer el hilo completo

Responder

Am I the only one trading this? This could be a monster in the making.

👍️0

Leer el hilo completo

Responder

Guyguy1

3 años hace

Leer el hilo completo

Responder

One of the BEST long terms right here!! Go RVN??

👍️0

Leer el hilo completo

Responder

CryptoIsKing

3 años hace

Leer el hilo completo

Responder

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

Leer el hilo completo

Responder

cragsdoolie007

4 años hace

Leer el hilo completo

Responder

raven to the moon?

👍️0

Leer el hilo completo

Responder

cragsdoolie007

4 años hace

Leer el hilo completo

Responder

is it time?

👍️0

Leer el hilo completo

Responder

cragsdoolie007

4 años hace

Leer el hilo completo

Responder

raven to the moon?

👍️0

Leer el hilo completo

Responder

cragsdoolie007

4 años hace

Leer el hilo completo

Responder

back the truck up

👍️0

Leer el hilo completo

Responder

sillylung

4 años hace

Leer el hilo completo

Responder

10x bagger should have doubled down at .01. Amazing

👍️0

Leer el hilo completo

Responder

Molonlabe461

4 años hace

Leer el hilo completo

Responder

Up over 100% today volume looking strong! Go RVN$$

👍️0

Leer el hilo completo

Responder

Molonlabe461

4 años hace

Leer el hilo completo

Responder

Loving this raven ride!??

👍️0

Leer el hilo completo

Responder

Molonlabe461

4 años hace

Leer el hilo completo

Responder

Decent bounce, let’s break .03 this next leg up!

👍️0

Leer el hilo completo

Responder

Molonlabe461

4 años hace

Leer el hilo completo

Responder

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

Leer el hilo completo

Responder

sr137

5 años hace

Leer el hilo completo

Responder

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

Leer el hilo completo

Responder

sr137

5 años hace

Leer el hilo completo

Responder

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

Leer el hilo completo

Responder

sr137

5 años hace

Leer el hilo completo

Responder

Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this... Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this chain, you know. @Ravencoin @tronblack pic.twitter.com/fSCpffeJzQ— Ravenland (@Ravenland_org) October 25, 2019 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0
1723161000	0.026943	0	0	0	0
1723074600	0.026943	0	0	0	0
1722988200	0.026943	0	0	0	0
1722901800	0.026943	0.026412	0.027008	0.026412	112738
1722815400	0.026943	0	0	0	0
1722729000	0.026943	0	0	0	0
1722642600	0.026943	0	0	0	0
1722556200	0.026943	0	0	0	0
1722469800	0.026943	0	0	0	0
1722383400	0.026943	0	0	0	0
1722297000	0.026943	0.026412	0.027008	0.026412	112738
1722210600	0.026943	0	0	0	0
1722124200	0.026943	0	0	0	0
1722037800	0.026943	0	0	0	0
1721951400	0.026943	0	0	0	0
1721865000	0.026943	0	0	0	0
1721778600	0.026943	0	0	0	0
1721692200	0.026943	0.026412	0.027008	0.026412	112738
1721605800	0.026943	0	0	0	0
1721519400	0.026943	0	0	0	0
1721433000	0.026943	0	0	0	0
1721346600	0.026943	0	0	0	0
1721260200	0.026943	0	0	0	0
1721173800	0.026943	0	0	0	0
1721087400	0.026943	0.026412	0.027008	0.026412	112738
1721001000	0.026943	0	0	0	0
1720914600	0.026943	0	0	0	0