CPMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.0011 | 0.01 | 0.0001 | 2,512,818 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Abr 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 50,000 |
16 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0128 | 406,200 |
15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.011 | 704,723 |
12 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.0155 | 0.011 | 1,297,595 |
11 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.013 | 0.017 | 0.013 | 1,391,482 |
10 Abr 2024 | 0.0155 | 0.0014 | 9.93% | 0.017 | 0.017 | 0.011 | 721,200 |
09 Abr 2024 | 0.0141 | -0.0034 | -19.43% | 0.01625 | 0.0175 | 0.0141 | 82,872 |
08 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.015 | 0.0175 | 0.0141 | 281,536 |
05 Abr 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.0175 | 0.011 | 886,069 |
04 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.012 | 1,592,354 |
03 Abr 2024 | 0.016 | -0.00115 | -6.71% | 0.0175 | 0.0175 | 0.012 | 1,084,077 |
02 Abr 2024 | 0.01715 | -0.00135 | -7.30% | 0.0188 | 0.0188 | 0.016 | 1,498,300 |
01 Abr 2024 | 0.0185 | 0.0037 | 25.00% | 0.019 | 0.019 | 0.0148 | 1,060,974 |
28 Mar 2024 | 0.0148 | -0.0029 | -16.38% | 0.01865 | 0.0197 | 0.0146 | 2,140,893 |
27 Mar 2024 | 0.0177 | 0.0012 | 7.27% | 0.017 | 0.0184 | 0.0142 | 752,811 |
26 Mar 2024 | 0.0165 | -0.0024 | -12.70% | 0.0189 | 0.0189 | 0.01465 | 1,216,736 |
25 Mar 2024 | 0.0189 | 0.0009 | 5.00% | 0.019 | 0.0196 | 0.0101 | 2,580,368 |
22 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.0279 | 0.0279 | 0.0155 | 1,159,301 |
21 Mar 2024 | 0.017 | 0.0029 | 20.57% | 0.0145 | 0.0189 | 0.0141 | 962,801 |
20 Mar 2024 | 0.0141 | -0.0011 | -7.24% | 0.01555 | 0.01555 | 0.0122 | 388,137 |
19 Mar 2024 | 0.0152 | 0.0032 | 26.67% | 0.012 | 0.0155 | 0.009 | 2,819,443 |
18 Mar 2024 | 0.012 | -0.0005 | -4.00% | 0.015 | 0.0155 | 0.0101 | 4,178,101 |
15 Mar 2024 | 0.0125 | -0.0025 | -16.67% | 0.0145 | 0.015 | 0.011 | 4,326,619 |
14 Mar 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.0166 | 0.012 | 2,718,247 |
13 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0177 | 0.012 | 3,018,607 |
12 Mar 2024 | 0.015 | -0.00075 | -4.76% | 0.017 | 0.0189 | 0.015 | 2,094,791 |
11 Mar 2024 | 0.01575 | -0.00375 | -19.23% | 0.0199 | 0.0199 | 0.01535 | 2,503,982 |
08 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.018 | 1,356,131 |
07 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.0242 | 0.019 | 6,976,891 |
06 Mar 2024 | 0.018 | 0.003 | 20.00% | 0.016 | 0.0185 | 0.013 | 4,466,497 |
05 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.0125 | 3,889,414 |
04 Mar 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.014 | 0.01 | 3,474,337 |
01 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.0091 | 1,090,990 |
29 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.0058 | 0.011 | 0.0058 | 1,568,212 |
28 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 1,466,300 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 1,366,985 |
26 Feb 2024 | 0.01 | 0.0011 | 12.36% | 0.009 | 0.01 | 0.0075 | 700,677 |
23 Feb 2024 | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.00995 | 0.007 | 1,350,673 |
22 Feb 2024 | 0.009 | 0.0012 | 15.38% | 0.0088 | 0.009 | 0.00505 | 1,409,642 |
21 Feb 2024 | 0.0078 | 0.0013 | 20.00% | 0.0075 | 0.0085 | 0.0022 | 6,281,861 |
20 Feb 2024 | 0.0065 | 0.0025 | 62.50% | 0.0065 | 0.008 | 0.0042 | 2,554,558 |