ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
Dow Jones
39,869.38
-0.10%
US Dollar vs MXN
16.69036
0.06%
Brent Oil
83.185
-0.02%
Bitcoin
66,367.82
1.73%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Caduceus Software Systems Corp (PK) (CSOC)

  7. Caduceus Software Systems Corp (PK) (CSOC) Histórico

CSOC Caduceus Software Systems Corp (PK)

0.0122
-0.0028 (-18.67%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

CSOC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.0122 -0.0028 -18.67% 0.0121 0.01485 0.0121 17,943
15 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
14 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
13 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
10 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
09 May 2024 0.015 0.00015 1.01% 0.0121 0.015 0.0121 23,400
08 May 2024 0.01485 0.00 0.00% 0.01485 0.01485 0.01485 0
07 May 2024 0.01485 -0.00083 -5.26% 0.01485 0.01485 0.0122 20,100
06 May 2024 0.015675 0.00083 5.56% 0.015 0.015675 0.015 13,000
03 May 2024 0.01485 0.00 0.00% 0.01485 0.01485 0.01485 0
02 May 2024 0.01485 0.00 0.00% 0.01485 0.01485 0.01485 0
01 May 2024 0.01485 0.00005 0.34% 0.01485 0.01485 0.01485 5,100
30 Abr 2024 0.0148 0.00 0.00% 0.015 0.015 0.0148 21,250
29 Abr 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
26 Abr 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 100,001
25 Abr 2024 0.0148 -0.0015 -9.20% 0.0148 0.0148 0.0148 13,000
24 Abr 2024 0.0163 0.00011 0.68% 0.015 0.0163 0.015 90,250
23 Abr 2024 0.01619 0.00119 7.93% 0.01584 0.01648 0.0144 51,402
22 Abr 2024 0.015 -0.0027 -15.25% 0.0199 0.0199 0.011 143,600
19 Abr 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
18 Abr 2024 0.0177 0.0057 47.50% 0.0138 0.018 0.012 101,342
17 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
16 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
15 Abr 2024 0.012 0.00 0.00% 0.015 0.015 0.012 205,300
12 Abr 2024 0.012 -0.0001 -0.83% 0.0121 0.0121 0.012 300,010
11 Abr 2024 0.0121 -0.0001 -0.82% 0.0121 0.0121 0.0121 100,000
10 Abr 2024 0.0122 -0.0038 -23.75% 0.016 0.016 0.0122 515
09 Abr 2024 0.016 0.003 23.08% 0.013 0.016 0.013 17,400
08 Abr 2024 0.013 -0.0035 -21.21% 0.013 0.013 0.013 1,051
05 Abr 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
04 Abr 2024 0.0165 0.00005 0.30% 0.016 0.0165 0.016 8,125
03 Abr 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
02 Abr 2024 0.01645 -0.0006 -3.52% 0.01645 0.01645 0.01645 1,500
01 Abr 2024 0.01705 -0.00285 -14.32% 0.012 0.01705 0.012 1,258,011
28 Mar 2024 0.0199 0.0024 13.71% 0.01915 0.0199 0.01915 20,570
27 Mar 2024 0.0175 0.001 6.06% 0.01786 0.0199 0.0175 171,300
26 Mar 2024 0.0165 -0.0034 -17.09% 0.0165 0.0165 0.0165 4,050
25 Mar 2024 0.0199 0.0009 4.74% 0.019 0.0199 0.01735 481,856
22 Mar 2024 0.019 0.00 0.00% 0.019 0.019 0.019 50,000
21 Mar 2024 0.019 0.0001 0.53% 0.019 0.019 0.019 10,000
20 Mar 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
19 Mar 2024 0.0189 0.00066 3.62% 0.015 0.0189 0.015 10,200
18 Mar 2024 0.01824 0.00073 4.17% 0.019 0.019 0.01824 3,541
15 Mar 2024 0.01751 0.00001 0.06% 0.01751 0.01751 0.01751 47,706
14 Mar 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
13 Mar 2024 0.0175 -0.0013 -6.91% 0.01784 0.02 0.0175 4,128
12 Mar 2024 0.0188 -0.0002 -1.05% 0.0188 0.0188 0.0188 100
11 Mar 2024 0.019 0.002 11.76% 0.02 0.02 0.019 10,199
08 Mar 2024 0.017 -0.00276 -13.97% 0.01824 0.01844 0.0157 111,714
07 Mar 2024 0.01976 0.00126 6.81% 0.017 0.02 0.017 22,680
06 Mar 2024 0.0185 0.0005 2.78% 0.0185 0.0195 0.0185 248,200
05 Mar 2024 0.018 -0.001 -5.26% 0.018 0.02 0.018 113,671
04 Mar 2024 0.019 -0.007 -26.92% 0.0172 0.025 0.0157 56,507
01 Mar 2024 0.026 0.0077 42.08% 0.019 0.026 0.019 503,566
29 Feb 2024 0.0183 -0.0007 -3.68% 0.018 0.0183 0.018 36,200
28 Feb 2024 0.019 0.002 11.76% 0.01572 0.019 0.01572 6,500
27 Feb 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
26 Feb 2024 0.017 -0.008 -32.00% 0.0158 0.01801 0.0157 48,582
23 Feb 2024 0.025 0.0087 53.38% 0.0169 0.0251 0.0157 397,090
22 Feb 2024 0.0163 -0.00064 -3.78% 0.0163 0.0163 0.0163 5,917
21 Feb 2024 0.01694 -0.00006 -0.35% 0.017 0.017 0.01694 25,606
20 Feb 2024 0.017 -0.00065 -3.68% 0.0171 0.0171 0.017 56,011

Su Consulta Reciente

USOTC
CSOC
Caduceus Software Systems (PK)
LSE
GQ22
Gov.hk.28 (a)
LSE
SM30
Citi Fun 26
MRTX
COOPETH
Cooperative Exchange Token
LSE
FND
Finders Resources
ASX
CVN
Carnarvon Energy
COIN
THNETH
Throne
EU
1279T
1279T
LSE
GLIS
LSE
PIMT
Wt Indmet � Hgd
BIT
GBS
ETFS Gold Bullion Securi...
BIT
G.COM
Gigliocom
LSE
HRUD
Hsbc Msci Ru $
ASX
IAGSSE
ASX
DHGKOB
NASDAQ
ECLP
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados