Cotización Cryptostar (QB) - CSTXF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cryptostar Corporation (QB) (CSTXF) Cotización

Cryptostar Corporation (QB) (CSTXF)

0.02325

0.0001

( 0.43% )

Actualizado: 11:53:41

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.02325

Postura de Compra

0.0214

Postura de Venta

0.0249

Volume Operado de la Acción

1,000

0.02325 Rango del Día 0.02325

0.0142 Rango de 52 semanas 0.0557

Capitalización de Mercado [m]

Precio Anterior

0.02315

Precio de Apertura

0.02325

Hora

Última hora de negociación

08:58:15

Volumen financiero

US$ 23

Precio Promedio Ponderado

0.02325

Volumen promedio (3 m)

28,841

Acciones en circulación

443,909,869

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.38

Beneficio por acción (BPA)

-0.01

turnover

3.63M

Beneficio neto

-5.61M

Sector

Cmp Processing,data Prep Svc

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

cryptostar.com/

Sede

Toronto, Ontario, Can

Fundado

2018

Cryptostar Corporation (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CSTXF. The last closing price for Cryptostar (QB) was US$0.02. Over the last year, Cryptostar (QB) shares have traded in a share price range of US$ 0.0142 to US$ 0.0557.

Cryptostar (QB) currently has 443,909,869 shares in issue. The market capitalisation of Cryptostar (QB) is US$10.28 million. Cryptostar (QB) has a price to earnings ratio (PE ratio) of -2.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00175	-7	0.025	0.0281	0.02	14672	0.0225038	CS
4	0.00705	43.5185185185	0.0162	0.0281	0.0142	19918	0.0243179	CS
12	-0.00099	-4.08415841584	0.02424	0.0281	0.0142	28841	0.01981509	CS
26	-0.00205	-8.10276679842	0.0253	0.0557	0.0142	42793	0.02275419	CS
52	0.00277	13.525390625	0.02048	0.0557	0.0142	38627	0.02896291	CS
156	-0.14675	-86.3235294118	0.17	0.1975	0.01	28848	0.04796849	CS
260	-0.06825	-74.5901639344	0.0915	0.209	0.01	37137	0.08215849	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M

Konaploinks

Konaploinks 2 minutos hace

Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00

The Man With No Name

The Man With No Name 2 minutos hace

That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.

tothe

tothe 2 minutos hace

We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc

jhdf51

jhdf51 2 minutos hace

absolutely!

JHD

JustJack

JustJack 2 minutos hace

Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT

moondogaz

moondogaz 2 minutos hace

Only for the 1st 100 shoppers.

Diogenes of Sinope

Diogenes of Sinope 2 minutos hace

💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i

nwsun

nwsun 3 minutos hace

In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.

boston745

boston745 3 minutos hace

“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap

crazy horse 0

crazy horse 0 3 minutos hace

What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Viewmont

Viewmont 3 minutos hace

https://x.com/HIRUMining/status/1859645911590425005

cintrix

cintrix 3 minutos hace

GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition

GoldenGate1

GoldenGate1 3 minutos hace

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Scope08

Scope08 4 minutos hace

Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b

ksquared

ksquared 4 minutos hace

Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?

realtorwsm

realtorwsm 4 minutos hace

Right up there with Mexus!

janice shell

janice shell 4 minutos hace

It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.

Curt D

Curt D 4 minutos hace

It's eventually going to break wide open!

Konaploinks

Konaploinks 4 minutos hace

Who cares? QUANTUM IS COMING!

madcasper

madcasper 5 minutos hace

sold 118s at DBGI to put that loot here this morning
lol
CGAC

crazy horse 0

crazy horse 0 5 minutos hace

I remember those

I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W

Grande Formaggio

Grande Formaggio 5 minutos hace

I wonder how many will cash out next month for the write off?

Grande Formaggio

Grande Formaggio 5 minutos hace

I wonder how many will cash out next month for the write off?

mfaphoto

mfaphoto 5 minutos hace

I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.

Cryptostar (QB)

Canadian Apartment Prope... (PK)

Coinsilium (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones