Cotización Comvita New Zealand (PK) - CVNZF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Comvita New Zealand Ltd (PK) (CVNZF) Cotización

Comvita New Zealand Ltd (PK) (CVNZF)

0.6727

0.00

(0.00%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.6727

Postura de Compra

0.6178

Postura de Venta

0.7233

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.6727 Rango de 52 semanas 1.56

Capitalización de Mercado [m]

Precio Anterior

0.6727

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,000

Acciones en circulación

70,225,422

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.61

Beneficio por acción (BPA)

-1.1

turnover

204.34M

Beneficio neto

-77.39M

Sector

Medicinal Chems,botanicl Pds

Industria

Medicinal Chems,botanicl Pds

Sitio web

www.comvita.com

Sede

Tauranga, Nzl

Fundado

-

Comvita New Zealand Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CVNZF. The last closing price for Comvita New Zealand (PK) was US$0.67. Over the last year, Comvita New Zealand (PK) shares have traded in a share price range of US$ 0.6727 to US$ 1.56.

Comvita New Zealand (PK) currently has 70,225,422 shares in issue. The market capitalisation of Comvita New Zealand (PK) is US$47.24 million. Comvita New Zealand (PK) has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.010101	-1.47934756979	0.682801	0.7127	0.6727	1000	0.6727	CS
26	-0.1484	-18.073316283	0.8211	0.8211	0.6727	403	0.68988312	CS
52	-0.8873	-56.8782051282	1.56	1.56	0.6727	678	1.17149763	CS
156	-1.8573	-73.4110671937	2.53	2.53	0.6727	841	1.87350436	CS
260	-1.1873	-63.8333333333	1.86	2.53	0.6727	984	1.82614868	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

TOM611

TOM611 2 minutos hace

Go. Sti. Revenue from bitcoin and batteries double awesome

janice shell

janice shell 2 minutos hace

Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure

Bubae

Bubae 2 minutos hace

So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2

diamondguru-one

diamondguru-one 3 minutos hace

The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75

New money98

New money98 3 minutos hace

E REORGANIZATION

EyeInTheSky

EyeInTheSky 4 minutos hace

Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.

Jimmy Joe

Jimmy Joe 5 minutos hace

I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to

EternalPatience

EternalPatience 6 minutos hace

We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months

delerious1

delerious1 6 minutos hace

This is one of my H2 stocks...never knew the history and it's Green today up 6 %

northam43

northam43 6 minutos hace

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG

waterchaser

waterchaser 7 minutos hace

What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

CommodityCoverage

CommodityCoverage 8 minutos hace

"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in

norisknorewards

norisknorewards 8 minutos hace

nothing a bunch of naked shorting couldn't solve for MMs, amiright

Investor2014

Investor2014 8 minutos hace

My FOLM, then FOMO strategy seems to be working - for now.

Uncle Monkey

Uncle Monkey 9 minutos hace

last chance last chance!!! hahahahah

Macod

Macod 9 minutos hace

Wrong conclusion

jellybean

jellybean 10 minutos hace

small numbers and the outlier results that can occur.

TJG

TJG 10 minutos hace

We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post

BullNBear52

BullNBear52 10 minutos hace

Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.

surfkast

surfkast 10 minutos hace

Please provide links to all the claims. Thanks.

The ELTP King

The ELTP King 11 minutos hace

***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline

GigantorX

GigantorX 11 minutos hace

When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.

dbergh

dbergh 11 minutos hace

[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]

The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

Comvita New Zealand (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones