Cotización CMX Gold and Silver (PK) - CXXMF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.036

Postura de Compra

0.0282

Postura de Venta

0.06

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.0282 Rango de 52 semanas 0.2379

Capitalización de Mercado [m]

2.516M

Precio Anterior

0.036

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

2,375

Acciones en circulación

69,886,224

Rendimiento del Dividendo

Ratio Precio/Utilidad

-8.70

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-321k

CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. Mostrar más

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.cmxgoldandsilver.com

Sede

Calgary, Alberta, Can

Fundado

CMX Gold and Silver Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CXXMF. The last closing price for CMX Gold and Silver (PK) was US$0.04. Over the last year, CMX Gold and Silver (PK) shares have traded in a share price range of US$ 0.0282 to US$ 0.2379.

CMX Gold and Silver (PK) currently has 69,886,224 shares in issue. The market capitalisation of CMX Gold and Silver (PK) is US$2.52 million. CMX Gold and Silver (PK) has a price to earnings ratio (PE ratio) of -8.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0065	-15.2941176471	0.0425	0.0425	0.036	10000	0.03925	CS
4	-0.024	-40	0.06	0.06	0.0282	4120	0.03923689	CS
12	-0.02725	-43.0830039526	0.06325	0.06325	0.0282	2375	0.03980708	CS
26	-0.05572	-60.7501090275	0.09172	0.11	0.0282	2888	0.06207416	CS
52	-0.0356	-49.7206703911	0.0716	0.2379	0.0282	7443	0.06917055	CS
156	-0.0356	-49.7206703911	0.0716	0.2379	0.0282	7443	0.06917055	CS
260	0	0	0	0.036	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	US$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	US$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	US$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	US$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	US$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	US$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	US$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	US$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	US$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	US$ 0.0002 (0.00%)	156.42M