Cotización CMX Gold and Silver (PK) - CXXMF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.06

Postura de Compra

0.0012

Postura de Venta

0.075

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.0282 Rango de 52 semanas 0.07788

Capitalización de Mercado [m]

4.193M

Precio Anterior

0.06

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

7,605

Acciones en circulación

69,886,224

Rendimiento del Dividendo

Ratio Precio/Utilidad

-13.04

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-321k

CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. Mostrar más

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.cmxgoldandsilver.com

Sede

Calgary, Alberta, Can

Fundado

CMX Gold and Silver Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CXXMF. The last closing price for CMX Gold and Silver (PK) was US$0.06. Over the last year, CMX Gold and Silver (PK) shares have traded in a share price range of US$ 0.0282 to US$ 0.07788.

CMX Gold and Silver (PK) currently has 69,886,224 shares in issue. The market capitalisation of CMX Gold and Silver (PK) is US$4.19 million. CMX Gold and Silver (PK) has a price to earnings ratio (PE ratio) of -13.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.06	0.07788	0.06	9410	0.07027957	CS
12	0.024	66.6666666667	0.036	0.07788	0.036	7605	0.05763385	CS
26	0.0318	112.765957447	0.0282	0.07788	0.0282	3438	0.05357278	CS
52	-0.015602	-20.6370201847	0.075602	0.07788	0.0282	2799	0.0573157	CS
156	0.0351	140.963855422	0.0249	0.2379	0.0249	6982	0.06935358	CS
260	0.0351	140.963855422	0.0249	0.2379	0.0249	6809	0.06935358	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	70.59M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.27M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M