ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cyberdyne Inc (PK)

Cyberdyne Inc (PK) (CYBQY)

1.235
0.0527
( 4.46% )
Actualizado: 09:30:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.235
Postura de Compra
1.08
Postura de Venta
1.39
Volume Operado de la Acción
200
1.235 Rango del Día 1.235
1.02 Rango de 52 semanas 1.6788
Precio Anterior
1.1823
Precio de Apertura
1.235
Última hora de negociación
09:30:07
Volumen promedio (3 m)
402
Volumen financiero
US$ 247
Precio Promedio Ponderado
1.235

CYBQY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.16515.42056074771.071.2351.073451.08627536DR
40.14513.30275229361.091.2351.075451.08842717DR
12-0.005-0.4032258064521.241.241.024021.09968624DR
26-0.045-3.5156251.281.3851.028321.21671566DR
52-0.275-18.21192052981.511.67881.027831.28858798DR
156-2.015-623.253.431.0211772.21387931DR
260-4.675-79.103214895.919.031.0214514.38295259DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
5.71k
TTCFQTattooed Chef Inc (CE)
US$ 0.0004
(39,900.00%)
34.65k
BNKLBionik Laboratories Corporation (CE)
US$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.26M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
209.5M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
49.69M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.5M
CBTCXTRA Bitcoin Inc (PK)
US$ 0.0016
(-11.11%)
26.66M
rooster rooster 2 minutos hace
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 3 minutos hace
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy 3 minutos hace
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 3 minutos hace
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel 3 minutos hace
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer 4 minutos hace
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI 4 minutos hace
.61 clearing, new highs ~Rig
knrorrel knrorrel 4 minutos hace
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 4 minutos hace
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear 4 minutos hace
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs 4 minutos hace
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 4 minutos hace
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer 5 minutos hace
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel 5 minutos hace
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 5 minutos hace
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB 5 minutos hace
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 5 minutos hace
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo 5 minutos hace
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest 5 minutos hace
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls 6 minutos hace
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 6 minutos hace
.
FNMA