ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ceylon Graphite Corporation (PK)

Ceylon Graphite Corporation (PK) (CYLYF)

0.025
0.00
(0.00%)
Cerrado 06 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01404128.1021897810.010960.0250.00874530.02030512CS
40.0165194.1176470590.00850.0250.00756450.01413775CS
120.0151500.010.0250.0011209110.00924354CS
260.005528.20512820510.01950.0250.0011148660.01179156CS
52-0.002166-7.973201796360.0271660.0520.0011260320.02429647CS
156-0.107058-81.06892426060.1320580.19720.0011305120.06464077CS
260-0.052-67.53246753250.0770.492630.0011508760.15250627CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412134400.0250.00956.250.01590.0250.015914260
17411268000.01600.000.0160.0160.0161000
17410407600.01600.000.0160.0160.0161000
17407812600.0160.007588.240.01095990.0250.010959913551
17406952800.008500.000.00850.00850.00850
17406088800.008500.000.00850.00850.00850
17405224800.0085-0.0015-15.000.00850.00850.008510000
17404356000.0100.000.010.010.010
17401764000.010.0017521.210.010.010.01600
17400904800.00825-0.00115-12.230.008250.008250.0082515957
17400039600.00940.000910.590.0070.00940.0071400
17399177400.008500.000.00850.00850.0085100
17395721400.008500.000.00850.00850.00850
17394857400.008500.000.00850.00850.00850
17393993400.008500.000.00850.00850.00850
17393129400.008500.000.00850.00850.00851000
17392263600.008500.000.00850.00850.00850
17389671600.008500.000.00850.00850.00853230
17388804000.008500.000.00850.00850.00850
17387940000.0085-0.0015-15.000.010.010.008520050
17387080800.01-0.002-16.670.00850.010.0085100100
17386217400.0120.00571.430.010.0120.0110250
17383625400.00700.000.0070.0070.0070
17382761400.00700.000.0070.0070.0070
17381897400.007-0.003-30.000.0070.0070.0074800
17381032200.0100.000.010.010.010
17380168200.010.00111.110.0090.01850.00721400
17377574400.00900.000.0090.0090.009200
17376713400.00900.000.0090.0090.0090
17375849400.00900.000.0090.0090.0090
17374985400.009-0.0024-21.050.0090.0090.0091550
17371528800.01140.002934.120.01560.020.011434300
17370664200.00850.002849.120.00850.00850.0085150
17369797200.00570.000356.540.00540.00570.005410100
17368937400.0053500.000.005350.005350.005350
17368073400.0053500.000.005350.005350.005350
17365481400.0053500.000.005350.005350.005350
17363753400.0053500.000.005350.005350.0053517000
17362889400.005350.000357.000.005350.00540.005358000
17362023600.005-0.0006-10.710.00520.00520.00578194
17359429800.0056-5.0E-5-0.880.0060.0060.005641000
17358567000.005650.00210859.510.004880.00650.0048825285
17356839600.003542-0.007558-68.090.010.010.001134370
17355972000.011100.000.01110.01110.01110
17353380000.011100.000.0104840.01110.0181200
17352516000.011100.000.01110.01110.01110
17350788000.011100.000.01110.01110.01110
17349924000.01115.0E-50.450.01110.01110.0111820
17347332000.011050.0010510.500.011050.011050.0110520000
17346468000.01-0.001-9.090.011050.01210.0110456
17345609400.011-0.0004-3.510.01220.01220.0113750
17344743600.01140.00098.570.010.01140.01105000
17343879000.010500.000.01050.01050.01050
17341287000.010500.000.01050.01050.01050
17340423000.010500.000.01050.01050.01050
17339559000.0105-0.0003-2.780.0110.0110.0102213479
17338692000.0108-0.0005-4.420.01170.01170.01085003
17337828000.011300.000.010.01130.0124000
17335236000.011300.000.0105720.01130.01057213250