Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -49.6855345912 | 0.0159 | 0.025 | 0.008 | 19265 | 0.02327906 | CS |
| 4 | -0.0005 | -5.88235294118 | 0.0085 | 0.025 | 0.007 | 10056 | 0.01888952 | CS |
| 12 | -0.0042 | -34.4262295082 | 0.0122 | 0.025 | 0.0011 | 18511 | 0.01021669 | CS |
| 26 | -0.0068 | -45.9459459459 | 0.0148 | 0.025 | 0.0011 | 14818 | 0.01202135 | CS |
| 52 | -0.0168 | -67.7419354839 | 0.0248 | 0.052 | 0.0011 | 26404 | 0.02427128 | CS |
| 156 | -0.1272 | -94.0828402367 | 0.1352 | 0.1972 | 0.0011 | 30476 | 0.06406485 | CS |
| 260 | -0.0576 | -87.8048780488 | 0.0656 | 0.49263 | 0.0011 | 50886 | 0.15238127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50007 |
| 1741728000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741641600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5500 |
| 1741386000 | 0.008 | -0.017 | -68.00 | 0.025 | 0.025 | 0.008 | 2301 |
| 1741300140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.008 | 55000 |
| 1741213440 | 0.025 | 0.009 | 56.25 | 0.0159 | 0.025 | 0.0159 | 14260 |
| 1741126800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1741040760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1740781260 | 0.016 | 0.0075 | 88.24 | 0.0109599 | 0.025 | 0.0109599 | 13551 |
| 1740695280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740608880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1740522480 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740176400 | 0.01 | 0.00175 | 21.21 | 0.01 | 0.01 | 0.01 | 600 |
| 1740090480 | 0.00825 | -0.00115 | -12.23 | 0.00825 | 0.00825 | 0.00825 | 15957 |
| 1740003960 | 0.0094 | 0.0009 | 10.59 | 0.007 | 0.0094 | 0.007 | 1400 |
| 1739917740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1739572140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739485740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739399340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739312940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1739226360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738967160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3230 |
| 1738880400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794000 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 20050 |
| 1738708080 | 0.01 | -0.002 | -16.67 | 0.0085 | 0.01 | 0.0085 | 100100 |
| 1738621740 | 0.012 | 0.005 | 71.43 | 0.01 | 0.012 | 0.01 | 10250 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 4800 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0185 | 0.007 | 21400 |
| 1737757440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1737671340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737498540 | 0.009 | -0.0024 | -21.05 | 0.009 | 0.009 | 0.009 | 1550 |
| 1737152880 | 0.0114 | 0.0029 | 34.12 | 0.0156 | 0.02 | 0.0114 | 34300 |
| 1737066420 | 0.0085 | 0.0028 | 49.12 | 0.0085 | 0.0085 | 0.0085 | 150 |
| 1736979720 | 0.0057 | 0.00035 | 6.54 | 0.0054 | 0.0057 | 0.0054 | 10100 |
| 1736893740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736807340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736548140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736375340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 17000 |
| 1736288940 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.0054 | 0.00535 | 8000 |
| 1736202360 | 0.005 | -0.0006 | -10.71 | 0.0052 | 0.0052 | 0.005 | 78194 |
| 1735942980 | 0.0056 | -5.0E-5 | -0.88 | 0.006 | 0.006 | 0.0056 | 41000 |
| 1735856700 | 0.00565 | 0.002108 | 59.51 | 0.00488 | 0.0065 | 0.00488 | 25285 |
| 1735683960 | 0.003542 | -0.007558 | -68.09 | 0.01 | 0.01 | 0.0011 | 34370 |
| 1735597200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735338000 | 0.0111 | 0 | 0.00 | 0.010484 | 0.0111 | 0.01 | 81200 |
| 1735251600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735078800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734992400 | 0.0111 | 5.0E-5 | 0.45 | 0.0111 | 0.0111 | 0.0111 | 820 |
| 1734733200 | 0.01105 | 0.00105 | 10.50 | 0.01105 | 0.01105 | 0.01105 | 20000 |
| 1734646800 | 0.01 | -0.001 | -9.09 | 0.01105 | 0.0121 | 0.01 | 10456 |
| 1734560940 | 0.011 | -0.0004 | -3.51 | 0.0122 | 0.0122 | 0.011 | 3750 |
| 1734474360 | 0.0114 | 0.0009 | 8.57 | 0.01 | 0.0114 | 0.01 | 105000 |
| 1734355800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734096600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
