Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 61 | 90 | 61 | CS |
| 4 | 5.2 | 9.31899641577 | 55.8 | 65.75 | 52 | 155 | 55.89334473 | CS |
| 12 | 15.49 | 34.0364754999 | 45.51 | 65.75 | 45.51 | 132 | 53.88178842 | CS |
| 26 | -1.25 | -2.00803212851 | 62.25 | 78.88 | 45.51 | 184 | 58.18604282 | CS |
| 52 | -71.5 | -53.9622641509 | 132.5 | 133.53 | 45.51 | 133 | 66.21179187 | CS |
| 156 | -94 | -60.6451612903 | 155 | 165.3 | 45.51 | 161 | 98.42907084 | CS |
| 260 | -24.01 | -28.2437360311 | 85.01 | 233.5716 | 45.51 | 187 | 118.3203166 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 61 | -1.36 | -2.19 | 61 | 61 | 61 | 90 |
| 1741386360 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741299960 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741213560 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741127160 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741040760 | 62.3644 | 2.23 | 3.72 | 65.75 | 65.75 | 62.3644 | 50 |
| 1740781260 | 60.13 | -2.07 | -3.33 | 60.13 | 60.13 | 60.13 | 45 |
| 1740695340 | 62.2045 | 4.95 | 8.65 | 62.2045 | 62.2045 | 62.2045 | 255 |
| 1740608760 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740522360 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740435960 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740176760 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740090360 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740003960 | 57.25 | -2.75 | -4.58 | 57.25 | 57.25 | 57.25 | 100 |
| 1739917740 | 60 | 5.79 | 10.68 | 57.984 | 60 | 57.984 | 2 |
| 1739571720 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1739485320 | 54.21 | 2.21 | 4.25 | 54.21 | 54.21 | 54.21 | 1 |
| 1739398920 | 52 | -6.48 | -11.08 | 55.8 | 55.8 | 52 | 700 |
| 1739312880 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1739226480 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738967280 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738880880 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738794480 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738708080 | 58.48 | -1.52 | -2.53 | 58.48 | 58.48 | 58.48 | 42 |
| 1738621200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738362000 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 300 |
| 1738276020 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738189620 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738103220 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738016820 | 59.3 | 4.43 | 8.07 | 59.3 | 59.3 | 59.3 | 5 |
| 1737757620 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1737671220 | 54.87 | 5.92 | 12.09 | 54.87 | 54.87 | 54.87 | 20 |
| 1737584520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737498120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737152520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737066120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1736979720 | 48.95 | -0.05 | -0.10 | 49.22 | 49.22 | 48.95 | 50 |
| 1736893200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736806800 | 49 | 1.07 | 2.23 | 49 | 49 | 49 | 20 |
| 1736548140 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1736375340 | 47.93 | -0.17 | -0.35 | 48.1 | 48.1 | 47.93 | 251 |
| 1736288940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1736202540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735943340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735856940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735684140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735597740 | 48.1 | 0.09 | 0.19 | 48.1 | 48.1 | 48.1 | 21 |
| 1735338000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735251600 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735078800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1734992400 | 48.01 | 2.5 | 5.49 | 48.01 | 48.01 | 48.01 | 370 |
| 1734733200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1734646800 | 45.51 | -4.95 | -9.82 | 45.51 | 45.51 | 45.51 | 53 |
| 1734560940 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734474540 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734388140 | 50.4643 | -4.62 | -8.39 | 50.09 | 50.4643 | 50.09 | 1037 |
| 1734128880 | 55.088 | 0 | 0.00 | 55.088 | 55.088 | 55.088 | 0 |
| 1734042480 | 55.088 | 0.11 | 0.20 | 55.088 | 55.088 | 55.088 | 1 |
| 1733955900 | 54.98 | -7.43 | -11.91 | 54.98 | 54.98 | 54.98 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
