Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.87 | 54.87 | 54.87 | 20 | 54.87 | CS |
| 4 | 6.77 | 14.0748440748 | 48.1 | 54.87 | 47.93 | 72 | 48.52328729 | CS |
| 12 | -9.84 | -15.2063050533 | 64.71 | 64.71 | 45.51 | 220 | 55.3080303 | CS |
| 26 | -11.01 | -16.7122040073 | 65.88 | 78.88 | 45.51 | 176 | 59.91432226 | CS |
| 52 | -52.13 | -48.7196261682 | 107 | 133.53 | 45.51 | 118 | 73.37893213 | CS |
| 156 | -93.63 | -63.0505050505 | 148.5 | 165.3 | 45.51 | 160 | 101.98840957 | CS |
| 260 | -77.33 | -58.4947049924 | 132.2 | 233.5716 | 45.51 | 197 | 119.26886556 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757620 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1737671220 | 54.87 | 5.92 | 12.09 | 54.87 | 54.87 | 54.87 | 20 |
| 1737584520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737498120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737152520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737066120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1736979720 | 48.95 | -0.05 | -0.10 | 49.22 | 49.22 | 48.95 | 50 |
| 1736893200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736806800 | 49 | 1.07 | 2.23 | 49 | 49 | 49 | 20 |
| 1736548140 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1736375340 | 47.93 | -0.17 | -0.35 | 48.1 | 48.1 | 47.93 | 251 |
| 1736288940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1736202540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735943340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735856940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735684140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735597740 | 48.1 | 0.09 | 0.19 | 48.1 | 48.1 | 48.1 | 21 |
| 1735338000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735251600 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735078800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1734992400 | 48.01 | 2.5 | 5.49 | 48.01 | 48.01 | 48.01 | 370 |
| 1734733200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1734646800 | 45.51 | -4.95 | -9.82 | 45.51 | 45.51 | 45.51 | 53 |
| 1734560940 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734474540 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734388140 | 50.4643 | -4.62 | -8.39 | 50.09 | 50.4643 | 50.09 | 1037 |
| 1734128880 | 55.088 | 0 | 0.00 | 55.088 | 55.088 | 55.088 | 0 |
| 1734042480 | 55.088 | 0.11 | 0.20 | 55.088 | 55.088 | 55.088 | 1 |
| 1733955900 | 54.98 | -7.43 | -11.91 | 54.98 | 54.98 | 54.98 | 60 |
| 1733869200 | 62.41 | 2.41 | 4.02 | 62.41 | 62.41 | 62.41 | 100 |
| 1733782800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733523600 | 60 | 0.95 | 1.61 | 60 | 60 | 60 | 200 |
| 1733437380 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733350980 | 59.05 | -2.17 | -3.54 | 59.05 | 59.05 | 59.05 | 150 |
| 1733264640 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1733178240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732919040 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732746240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732659840 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732573440 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732314240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732227840 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732141440 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732055040 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731968640 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 5 |
| 1731709560 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731623160 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731536760 | 61.22 | 0.01 | 0.02 | 61.22 | 61.22 | 61.22 | 80 |
| 1731450480 | 61.21 | -3.5 | -5.41 | 61.21 | 61.21 | 61.21 | 1245 |
| 1731360420 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1731101220 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1731014820 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730928420 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730842020 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730755620 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730496420 | 64.709999 | -1.79 | -2.69 | 64.709999 | 64.709999 | 64.709999 | 70 |
| 1730409900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730323500 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 400 |
| 1730237280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730150880 | 68 | 1.47 | 2.21 | 67.3 | 68 | 67.3 | 352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
