Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dickson Concepts Intl (PK) | DCOHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.725 | 0.725 |
Resumen Histórico DCOHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.6889 | 0.755 | 0.615 | 0.6336483 | 8,848 | 0.0361 | 5.24% |
3 Months | 0.6889 | 0.755 | 0.615 | 0.6336483 | 8,848 | 0.0361 | 5.24% |
6 Months | 0.565 | 0.755 | 0.55 | 0.5786207 | 12,301 | 0.16 | 28.32% |
1 Year | 0.505 | 0.755 | 0.475 | 0.5677288 | 11,224 | 0.22 | 43.56% |
3 Years | 0.57 | 0.755 | 0.41 | 0.535201 | 8,010 | 0.155 | 27.19% |
5 Years | 0.5562 | 0.755 | 0.39 | 0.5328944 | 8,931 | 0.1688 | 30.35% |
DCOHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
24 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
21 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
20 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
18 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
17 Jun 2024 | 0.725 | 0.11 | 17.89% | 0.755 | 0.755 | 0.725 | 3,000 |
14 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
13 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
12 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
11 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
10 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
07 Jun 2024 | 0.615 | 0.045 | 7.89% | 0.6889 | 0.6889 | 0.615 | 14,696 |
06 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
05 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
04 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
03 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
31 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
30 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
29 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |