Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | Binance | 3114788.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,213,982.21 | 1734519427 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 92.7952797881 | Recientemente |
| 6.31 | Kucoin | 57035.5495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 354,391.84 | 1734518789 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 2 | https://trade.kucoin.com/PENDLE-USDT | 1.69919394968 | 11 minutos hace |
| 6.32 | LBank | 55040.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 335,919.57 | 1734517743 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 1.63974583798 | 28 minutos hace |
| 6.31 | Gate.io | 47712 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,599.74 | 1734518813 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 4 | https://gate.io/trade/PENDLE_USDT | 1.42142825725 | 10 minutos hace |
| 6.34 | HTX | 26007.702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 159,740.74 | 1734519427 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.774817289756 | Recientemente |
| 6.32 | DigiFinex | 25045.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154,202.13 | 1734518811 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.746157480352 | 10 minutos hace |
| 6.05E-5 | Binance | 18394.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1734519426 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 7 | https://www.binance.com/en/trade/PENDLE_BTC | 0.548000037565 | Recientemente |
| 6.31 | Crypto.com | 6037.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37,559.09 | 1734519220 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.179880149112 | Recientemente |
| 6.24 | Crypto.com | 3872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,038.33 | 1734519220 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 9 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.115354003439 | Recientemente |
| 6.32 | LATOKEN | 2613.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,052.11 | 1734519027 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.0778591856267 | 7 minutos hace |
| 0.0016313 | Gate.io | 76.666 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.121615 | 1734516739 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 11 | https://gate.io/trade/PENDLE_ETH | 0.00228402118482 | 45 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 11 horas hace |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 6.43 | 7298.87142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.73 | 4921.79642857 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 2820.37764706 | CX |
| 26 | 5.22 | 0.79 | 15.1340996169 | 1.86 | 6.73 | 3025.25815217 | CX |
| 52 | 1.14 | 4.87 | 427.192982456 | 1.03 | 7.17 | 3139.85978261 | CX |
| 156 | 0.27872387 | 5.73127613 | 2056.2559389 | 0.00396322 | 7.17 | 20391.7164099 | CX |
| 260 | 1.2627509 | 4.7472491 | 375.945018135 | 0.00396322 | 7.17 | 18345.4784647 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
| 1730764200 | 4.12 | -0.94 | -18.58 | 4.4 | 4.58 | 4.05 | 8650 |
| 1730677800 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 5.06 | 0.44 | 9.52 | 4.64 | 5.17 | 4.62 | 8547 |
| 1730159400 | 4.62 | -0.25 | -5.13 | 4.5 | 4.62 | 4.31 | 4939 |
| 1730073000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.87 | 0 | 0.00 | 4.52 | 5.11 | 4.71 | 0 |
| 1729468200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.87 | 0.32 | 7.03 | 4.52 | 4.93 | 4.48 | 3011 |
| 1729295400 | 4.55 | 0.4 | 9.64 | 4.16 | 4.55 | 4.14 | 6591 |
| 1729209000 | 4.15 | -0.08 | -1.89 | 4.27 | 4.34 | 4.07 | 5065 |
| 1729122600 | 4.23 | -0.01 | -0.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.24 | -0.11 | -2.53 | 4.32 | 4.44 | 4.07 | 4457 |
| 1728949800 | 4.35 | 0.53 | 13.87 | 4.05 | 4.44 | 4 | 5753 |
| 1728863400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 3.82 | -0.1 | -2.55 | 3.9 | 3.96 | 3.77 | 2958 |
| 1728345000 | 3.92 | 0.1 | 2.62 | 3.87 | 4.04 | 3.83 | 4920 |
| 1728258600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.82 | 0.14 | 3.80 | 3.68 | 3.93 | 3.64 | 2664 |
| 1727999400 | 3.68 | -0.46 | -11.11 | 3.7 | 3.83 | 3.58 | 10919 |
| 1727913000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
| 1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
| 1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PENDLE/BTC 0.00006050 BTC
+6.66%
|
PENDLE/EUR 6.05 €
+5.36%
|
|
PENDLE/USD $ 6.01
+0.00%
|
PENDLE/GBP £ 4.94
+4.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
