Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | Binance | 3713073.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,254,947.89 | 1737217078 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 91.0786442312 | Recientemente |
| 4.09 | Gate.io | 103174.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 423,439.55 | 1737216168 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 2.5307977218 | 15 minutos hace |
| 4.07 | LBank | 67747.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 281,269.09 | 1737211903 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 1.66179295717 | 1 hora hace |
| 4.12 | Kucoin | 57779.5649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 236,628.77 | 1737216513 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.41728524728 | 9 minutos hace |
| 4.07 | HTX | 46779.5624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 191,856.60 | 1737217079 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.14746422509 | Recientemente |
| 3.897E-5 | Binance | 43404.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.71 | 1737217078 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 6 | https://www.binance.com/en/trade/PENDLE_BTC | 1.06467671784 | Recientemente |
| 4.09 | DigiFinex | 29464 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121,248.84 | 1737216795 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.722727708287 | Recientemente |
| 4.09 | Crypto.com | 9495.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,921.26 | 1737216732 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.232919265097 | 6 minutos hace |
| 4.12 | LATOKEN | 4404.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,135.02 | 1737216353 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.108046124405 | 12 minutos hace |
| 4.1 | Crypto.com | 1453.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,994.17 | 1737216767 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0356458018491 | 5 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 16 horas hace |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.93 | -0.09 | -2.29007633588 | 3.42 | 4.12 | 1299.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.57 | 3073.47857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 3290.88214286 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3038.82918919 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.17 | 3043.32826087 | CX |
| 156 | 0.43419019 | 3.40580981 | 784.405057609 | 0.00396322 | 7.17 | 20214.8706577 | CX |
| 260 | 1.2627509 | 2.5772491 | 204.097981637 | 0.00396322 | 7.17 | 17980.9373526 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
| 1730764200 | 4.12 | -0.94 | -18.58 | 4.4 | 4.58 | 4.05 | 8650 |
| 1730677800 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 5.06 | 0.44 | 9.52 | 4.64 | 5.17 | 4.62 | 8547 |
| 1730159400 | 4.62 | -0.25 | -5.13 | 4.5 | 4.62 | 4.31 | 4939 |
| 1730073000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.87 | 0 | 0.00 | 4.52 | 5.11 | 4.71 | 0 |
| 1729468200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.87 | 0.32 | 7.03 | 4.52 | 4.93 | 4.48 | 3011 |
| 1729295400 | 4.55 | 0.4 | 9.64 | 4.16 | 4.55 | 4.14 | 6591 |
|
PENDLE/BTC 0.00003897 BTC
-7.37%
|
PENDLE/EUR 3.92 €
-7.78%
|
|
PENDLE/USD $ 3.84
+0.00%
|
PENDLE/GBP £ 3.37
-6.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
