Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.03092783505 | 14.55 | 14.55 | 14.4 | 300 | 14.55 | CS |
| 4 | 0.2 | 1.40845070423 | 14.2 | 15 | 14.2 | 233 | 14.69285714 | CS |
| 12 | -3.19 | -18.1353041501 | 17.59 | 19.5 | 14.2 | 807 | 18.48097345 | CS |
| 26 | -23.7 | -62.2047244094 | 38.1 | 38.1 | 14.2 | 680 | 18.91534492 | CS |
| 52 | -23.7 | -62.2047244094 | 38.1 | 38.1 | 14.2 | 499 | 18.91534492 | CS |
| 156 | -40.15 | -73.6021998167 | 54.55 | 54.55 | 14.2 | 395 | 22.111967 | CS |
| 260 | -20.37 | -58.5849870578 | 34.77 | 54.55 | 14.2 | 1906 | 30.02558802 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.4 | -0.15 | -1.03 | 14.4 | 14.4 | 14.4 | 200 |
| 1740694800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740608400 | 14.55 | -0.45 | -3.00 | 14.55 | 14.55 | 14.55 | 300 |
| 1740522540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740436140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740004140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739572140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739399340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312940 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 300 |
| 1739226000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738966800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738880400 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 100 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738621680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738362480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738276080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738189680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738103280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1738016640 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737757440 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737671040 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737584640 | 14.7 | -4.8 | -24.62 | 14.7 | 14.7 | 14.7 | 100 |
| 1737498300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737152700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737066300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736979900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736807100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736375100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736288700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736202300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735943100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735856700 | 19.5 | 1.91 | 10.86 | 19.5 | 19.5 | 19.5 | 4000 |
| 1735683600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735597200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735338000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735251600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735078800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734992400 | 17.59 | -2.13 | -10.80 | 17.59 | 17.59 | 17.59 | 750 |
| 1734733500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734647100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734560700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734474300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734387900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734128700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734042300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
