US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DFRYF Avolta AG (PK)

42.00

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

DFRYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
12 Jun 2024	42.00	0.25	0.60%	42.00	42.00	42.00	626
11 Jun 2024	41.75	1.75	4.38%	41.75	41.75	41.75	5
10 Jun 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
07 Jun 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
06 Jun 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
05 Jun 2024	40.00	0.00	0.00%	40.01	40.01	40.00	145
04 Jun 2024	40.00	1.30	3.36%	40.00	40.00	40.00	135
03 Jun 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
31 May 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
30 May 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
29 May 2024	38.70	2.01	5.48%	38.70	38.70	38.70	20
28 May 2024	36.69	-2.08	-5.36%	38.50	38.50	36.69	1,932
24 May 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
23 May 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
22 May 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
21 May 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
20 May 2024	38.77	-0.91	-2.29%	38.77	38.77	38.77	72
17 May 2024	39.68	0.00	0.00%	39.68	39.68	39.68	0
16 May 2024	39.68	0.00	0.00%	39.68	39.68	39.68	0
15 May 2024	39.68	0.00	0.00%	39.68	39.68	39.68	0
14 May 2024	39.68	0.00	0.00%	39.68	39.68	39.68	0
13 May 2024	39.68	-0.32	-0.80%	39.84	39.84	39.68	200
10 May 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
09 May 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
08 May 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
07 May 2024	40.00	4.31	12.08%	40.00	40.00	40.00	450
06 May 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
03 May 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
02 May 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
01 May 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
30 Abr 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
29 Abr 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
26 Abr 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
25 Abr 2024	35.69	-4.66	-11.55%	35.69	35.69	35.69	267
24 Abr 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
23 Abr 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
22 Abr 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
19 Abr 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
18 Abr 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
17 Abr 2024	40.35	-1.96	-4.63%	40.35	40.35	40.35	1
16 Abr 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
15 Abr 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
12 Abr 2024	42.31	2.06	5.10%	42.31	42.31	42.31	1
11 Abr 2024	40.255	0.87	2.20%	40.255	40.255	40.255	1
10 Abr 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
09 Abr 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
08 Abr 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
05 Abr 2024	39.39	-0.73	-1.82%	39.39	39.39	39.39	25
04 Abr 2024	40.12	0.00	0.00%	40.12	40.12	40.12	0
03 Abr 2024	40.12	0.00	0.00%	40.12	40.12	40.12	0
02 Abr 2024	40.12	1.01	2.58%	40.265	40.265	40.12	201
01 Abr 2024	39.11	0.27	0.70%	39.11	39.11	39.11	1
28 Mar 2024	38.84	0.00	0.00%	38.84	38.84	38.84	0
27 Mar 2024	38.84	0.00	0.00%	38.84	38.84	38.84	0
26 Mar 2024	38.84	-1.94	-4.75%	38.84	38.84	38.84	71
25 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0
22 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0
21 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0
20 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0
19 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0
18 Mar 2024	40.775	0.00	0.00%	40.775	40.775	40.775	0

Telecure Technologies (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones