Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DPMAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 216.312 | 0.34 | 0.16% | 220.73 | 220.92 | 207.14 | 352 |
| 13 Jun 2024 | 215.97 | 0.67 | 0.31% | 218.265 | 224.47 | 211.17 | 496 |
| 12 Jun 2024 | 215.30 | 5.41 | 2.58% | 223.70 | 228.08 | 212.1301 | 232 |
| 11 Jun 2024 | 209.888 | -5.11 | -2.38% | 212.865 | 218.24 | 204.30 | 308 |
| 10 Jun 2024 | 215.00 | -0.97 | -0.45% | 212.65 | 219.69 | 205.60 | 456 |
| 07 Jun 2024 | 215.97 | 4.76 | 2.25% | 215.70 | 222.99 | 208.39 | 960 |
| 06 Jun 2024 | 211.21 | -1.57 | -0.74% | 217.175 | 224.09 | 210.46 | 23,919 |
| 05 Jun 2024 | 212.78 | -0.89 | -0.42% | 215.80 | 225.44 | 208.45 | 316 |
| 04 Jun 2024 | 213.67 | 9.37 | 4.59% | 213.67 | 220.29 | 207.03 | 265 |
| 03 Jun 2024 | 204.30 | -14.25 | -6.52% | 220.31 | 220.31 | 204.30 | 370 |
| 31 May 2024 | 218.55 | 0.88 | 0.40% | 218.28 | 218.55 | 206.70 | 406 |
| 30 May 2024 | 217.67 | 11.42 | 5.54% | 211.15 | 217.68 | 205.41 | 476 |
| 29 May 2024 | 206.25 | -15.32 | -6.91% | 210.20 | 216.15 | 204.21 | 333 |
| 28 May 2024 | 221.57 | 4.22 | 1.94% | 215.93 | 222.28 | 206.14 | 417 |
| 24 May 2024 | 217.35 | 4.49 | 2.11% | 215.89 | 222.91 | 209.40 | 911 |
| 23 May 2024 | 212.86 | -5.86 | -2.68% | 219.295 | 224.99 | 209.24 | 762 |
| 22 May 2024 | 218.72 | 4.50 | 2.10% | 221.915 | 222.944 | 213.01 | 668 |
| 21 May 2024 | 214.22 | 0.36 | 0.17% | 213.11 | 222.24 | 213.11 | 848 |
| 20 May 2024 | 213.86 | -8.38 | -3.77% | 218.755 | 224.49 | 213.14 | 579 |
| 17 May 2024 | 222.24 | 6.72 | 3.12% | 217.83 | 222.24 | 214.528 | 903 |
| 16 May 2024 | 215.516 | 5.36 | 2.55% | 215.64 | 224.45 | 209.15 | 630 |
| 15 May 2024 | 210.16 | 3.56 | 1.72% | 212.765 | 219.55 | 208.26 | 577 |
| 14 May 2024 | 206.60 | 2.64 | 1.29% | 208.96 | 212.70 | 206.40 | 426 |
| 13 May 2024 | 203.961 | 8.95 | 4.59% | 210.98 | 214.56 | 203.96 | 433 |
| 10 May 2024 | 195.011 | -1.62 | -0.82% | 199.355 | 204.15 | 194.56 | 259 |
| 09 May 2024 | 196.63 | 5.25 | 2.74% | 195.395 | 201.23 | 189.86 | 267 |
| 08 May 2024 | 191.38 | 3.77 | 2.01% | 194.205 | 198.48 | 190.20 | 224 |
| 07 May 2024 | 187.61 | -0.39 | -0.21% | 191.28 | 198.35 | 184.90 | 235 |
| 06 May 2024 | 188.00 | 1.75 | 0.94% | 189.66 | 197.52 | 181.79 | 348 |
| 03 May 2024 | 186.25 | -5.13 | -2.68% | 193.525 | 197.47 | 185.69 | 558 |
| 02 May 2024 | 191.375 | 15.41 | 8.75% | 192.816 | 196.119 | 180.72 | 353 |
| 01 May 2024 | 175.97 | -5.00 | -2.76% | 182.775 | 191.11 | 175.2501 | 269 |
| 30 Abr 2024 | 180.97 | -2.55 | -1.39% | 184.99 | 192.129 | 177.85 | 319 |
| 29 Abr 2024 | 183.5158 | -0.46 | -0.25% | 184.872 | 188.85 | 182.27 | 303 |
| 26 Abr 2024 | 183.976 | 6.27 | 3.53% | 175.52 | 190.06 | 175.51 | 466 |
| 25 Abr 2024 | 177.704 | -0.13 | -0.07% | 180.535 | 188.08 | 175.10 | 310 |
| 24 Abr 2024 | 177.83 | 1.49 | 0.84% | 186.90 | 186.90 | 177.53 | 441 |
| 23 Abr 2024 | 176.34 | 0.64 | 0.36% | 179.398 | 186.33 | 175.97 | 401 |
| 22 Abr 2024 | 175.70 | 2.51 | 1.45% | 180.275 | 184.42 | 175.00 | 242 |
| 19 Abr 2024 | 173.19 | -5.38 | -3.01% | 178.895 | 183.34 | 173.15 | 504 |
| 18 Abr 2024 | 178.565 | -3.09 | -1.70% | 173.49 | 186.05 | 173.49 | 346 |
| 17 Abr 2024 | 181.65 | 5.33 | 3.03% | 180.71 | 184.77 | 175.29 | 207 |
| 16 Abr 2024 | 176.316 | -1.67 | -0.94% | 179.155 | 182.21 | 173.15 | 1,068 |
| 15 Abr 2024 | 177.99 | 2.60 | 1.48% | 185.115 | 187.73 | 176.56 | 268 |
| 12 Abr 2024 | 175.39 | -9.54 | -5.16% | 177.89 | 186.30 | 175.09 | 358 |
| 11 Abr 2024 | 184.93 | -0.85 | -0.45% | 185.165 | 188.7864 | 181.261 | 311 |
| 10 Abr 2024 | 185.775 | -0.42 | -0.22% | 185.255 | 191.08 | 180.30 | 575 |
| 09 Abr 2024 | 186.192 | -2.31 | -1.22% | 185.30 | 190.174 | 184.32 | 7,429 |
| 08 Abr 2024 | 188.50 | 3.07 | 1.66% | 189.575 | 191.942 | 185.63 | 42,453 |
| 05 Abr 2024 | 185.43 | 6.57 | 3.67% | 187.109 | 187.66 | 181.00 | 21,751 |
| 04 Abr 2024 | 178.861 | -7.31 | -3.93% | 181.82 | 189.97 | 178.861 | 451 |
| 03 Abr 2024 | 186.17 | -0.97 | -0.52% | 185.785 | 190.28 | 181.60 | 339 |
| 02 Abr 2024 | 187.138 | -2.17 | -1.15% | 190.215 | 194.62 | 180.65 | 306 |
| 01 Abr 2024 | 189.306 | 1.49 | 0.79% | 186.346 | 201.45 | 182.11 | 522 |
| 28 Mar 2024 | 187.821 | 0.10 | 0.05% | 197.84 | 197.84 | 187.82 | 385 |
| 27 Mar 2024 | 187.72 | 9.05 | 5.07% | 190.30 | 195.20 | 187.03 | 805 |
| 26 Mar 2024 | 178.67 | 4.44 | 2.55% | 180.81 | 180.81 | 172.62 | 275 |
| 25 Mar 2024 | 174.232 | -0.27 | -0.15% | 171.92 | 179.05 | 171.02 | 1,347 |
| 22 Mar 2024 | 174.50 | -0.40 | -0.23% | 178.29 | 178.29 | 174.50 | 489 |
| 21 Mar 2024 | 174.90 | -2.81 | -1.58% | 174.104 | 174.90 | 174.104 | 727 |
| 20 Mar 2024 | 177.71 | 0.00 | 0.00% | 177.71 | 177.71 | 177.71 | 0 |
| 19 Mar 2024 | 177.71 | -2.51 | -1.39% | 177.71 | 177.71 | 177.71 | 541 |
| 18 Mar 2024 | 180.215 | 0.00 | 0.00% | 180.215 | 180.215 | 180.215 | 0 |
