Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dirtt Environmental Solutions Ltd (PK) | DRTTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0077 | 1.45% | 0.5377 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.5377 | 0.5377 | 0.53 |
Resumen Histórico DRTTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5529 | 0.5529 | 0.517 | 0.5439028 | 8,232 | -0.0152 | -2.75% |
| 1 Month | 0.485 | 0.59 | 0.4677 | 0.5090927 | 32,791 | 0.0527 | 10.87% |
| 3 Months | 0.49 | 0.59 | 0.4405 | 0.506443 | 23,861 | 0.0477 | 9.73% |
| 6 Months | 0.33 | 0.59 | 0.2402 | 0.4038013 | 36,822 | 0.2077 | 62.94% |
| 1 Year | 0.342 | 0.59 | 0.2402 | 0.4007397 | 32,640 | 0.1957 | 57.22% |
| 3 Years | 0.342 | 0.59 | 0.2402 | 0.4007397 | 32,640 | 0.1957 | 57.22% |
| 5 Years | 5.6856 | 6.19 | 0.2402 | 1.11 | 25,268 | -5.15 | -90.54% |
DRTTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5377 | 0.0077 | 1.45% | 0.52 | 0.5377 | 0.52 | 14,560 |
| 16 May 2024 | 0.53 | -0.0127 | -2.34% | 0.53 | 0.53 | 0.53 | 4,713 |
| 15 May 2024 | 0.5427 | 0.018 | 3.43% | 0.517 | 0.5427 | 0.517 | 7,228 |
| 14 May 2024 | 0.5247 | -0.0253 | -4.60% | 0.55 | 0.55 | 0.5247 | 4,116 |
| 13 May 2024 | 0.55 | -0.0003 | -0.05% | 0.54708 | 0.5504 | 0.53625 | 24,445 |
| 10 May 2024 | 0.5503 | -0.0026 | -0.47% | 0.5529 | 0.5529 | 0.5503 | 658 |
| 09 May 2024 | 0.5529 | -0.0371 | -6.29% | 0.5466 | 0.5529 | 0.5466 | 3,954 |
| 08 May 2024 | 0.59 | 0.01 | 1.72% | 0.57672 | 0.59 | 0.57672 | 32,588 |
| 07 May 2024 | 0.58 | -0.0085 | -1.44% | 0.57345 | 0.58 | 0.57345 | 40,432 |
| 06 May 2024 | 0.5885 | 0.0706 | 13.63% | 0.4988 | 0.5885 | 0.4988 | 39,878 |
| 03 May 2024 | 0.5179 | 0.008 | 1.57% | 0.510688 | 0.5179 | 0.4929 | 12,562 |
| 02 May 2024 | 0.5099 | -0.0101 | -1.94% | 0.49995 | 0.5099 | 0.49995 | 9,161 |
| 01 May 2024 | 0.52 | 0.02 | 4.00% | 0.50274 | 0.52 | 0.49846 | 56,805 |
| 30 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.48935 | 0.50495 | 0.48935 | 13,604 |
| 29 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 26 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.489 | 0.49 | 0.48 | 165,510 |
| 25 Abr 2024 | 0.48 | 0.00495 | 1.04% | 0.481 | 0.481 | 0.48 | 200,432 |
| 24 Abr 2024 | 0.47505 | -0.01207 | -2.48% | 0.4871 | 0.4871 | 0.4742 | 3,381 |
| 23 Abr 2024 | 0.48712 | 0.01092 | 2.29% | 0.48712 | 0.48712 | 0.48712 | 101 |
| 22 Abr 2024 | 0.4762 | 0.0085 | 1.82% | 0.4762 | 0.4762 | 0.4762 | 2,014 |
| 19 Abr 2024 | 0.4677 | -0.0173 | -3.57% | 0.485 | 0.48595 | 0.4677 | 1,455 |
| 18 Abr 2024 | 0.485 | 0.0108 | 2.28% | 0.48392 | 0.49 | 0.4805 | 3,306 |
