US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Dirtt Environmental Solutions Ltd (PK) (DRTTF)
Dirtt Environmental Solutions Ltd (PK) (DRTTF) Histórico

DRTTF Dirtt Environmental Solutions Ltd (PK)

0.44

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

DRTTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
30 May 2024	0.44	-0.0087	-1.94%	0.43	0.45	0.43	10,701
29 May 2024	0.4487	-0.0213	-4.53%	0.4772	0.4772	0.4487	17,050
28 May 2024	0.47	0.02	4.44%	0.435	0.50	0.435	57,352
24 May 2024	0.45	-0.0188	-4.01%	0.437	0.45	0.437	41,563
23 May 2024	0.4688	-0.04916	-9.49%	0.4676	0.47	0.45	31,985
22 May 2024	0.51796	0.00	0.00%	0.51796	0.51796	0.51796	0
21 May 2024	0.51796	0.00026	0.05%	0.51796	0.51796	0.51796	35,440
20 May 2024	0.5177	-0.02	-3.72%	0.5177	0.5177	0.5177	1,010
17 May 2024	0.5377	0.0077	1.45%	0.52	0.5377	0.52	14,560
16 May 2024	0.53	-0.0127	-2.34%	0.53	0.53	0.53	4,713
15 May 2024	0.5427	0.018	3.43%	0.517	0.5427	0.517	7,228
14 May 2024	0.5247	-0.0253	-4.60%	0.55	0.55	0.5247	4,116
13 May 2024	0.55	-0.0003	-0.05%	0.54708	0.5504	0.53625	24,445
10 May 2024	0.5503	-0.0026	-0.47%	0.5529	0.5529	0.5503	658
09 May 2024	0.5529	-0.0371	-6.29%	0.5466	0.5529	0.5466	3,954
08 May 2024	0.59	0.01	1.72%	0.57672	0.59	0.57672	32,588
07 May 2024	0.58	-0.0085	-1.44%	0.57345	0.58	0.57345	40,432
06 May 2024	0.5885	0.0706	13.63%	0.4988	0.5885	0.4988	39,878
03 May 2024	0.5179	0.008	1.57%	0.510688	0.5179	0.4929	12,562
02 May 2024	0.5099	-0.0101	-1.94%	0.49995	0.5099	0.49995	9,161
01 May 2024	0.52	0.02	4.00%	0.50274	0.52	0.49846	56,805
30 Abr 2024	0.50	0.02	4.17%	0.48935	0.50495	0.48935	13,604
29 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
26 Abr 2024	0.48	0.00	0.00%	0.489	0.49	0.48	165,510
25 Abr 2024	0.48	0.00495	1.04%	0.481	0.481	0.48	200,432
24 Abr 2024	0.47505	-0.01207	-2.48%	0.4871	0.4871	0.4742	3,381
23 Abr 2024	0.48712	0.01092	2.29%	0.48712	0.48712	0.48712	101
22 Abr 2024	0.4762	0.0085	1.82%	0.4762	0.4762	0.4762	2,014
19 Abr 2024	0.4677	-0.0173	-3.57%	0.485	0.48595	0.4677	1,455
18 Abr 2024	0.485	0.0108	2.28%	0.48392	0.49	0.4805	3,306
17 Abr 2024	0.4742	-0.023	-4.63%	0.4742	0.4742	0.4742	834
16 Abr 2024	0.4972	0.00	0.00%	0.4972	0.4972	0.4972	0
15 Abr 2024	0.4972	-0.0128	-2.51%	0.4557	0.4972	0.4557	23,002
12 Abr 2024	0.51	0.0087	1.74%	0.51	0.51	0.51	103
11 Abr 2024	0.5013	-0.0379	-7.03%	0.50335	0.50335	0.5013	5,949
10 Abr 2024	0.5392	0.0482	9.82%	0.50215	0.5392	0.50215	8,217
09 Abr 2024	0.491	-0.03515	-6.68%	0.491	0.491	0.491	550
08 Abr 2024	0.52615	-0.00891	-1.67%	0.54	0.54	0.521675	921
05 Abr 2024	0.53506	-0.01494	-2.72%	0.53506	0.53506	0.53506	410
04 Abr 2024	0.55	0.0553	11.18%	0.463	0.55	0.463	8,518
03 Abr 2024	0.4947	0.00	0.00%	0.4947	0.4947	0.4947	0
02 Abr 2024	0.4947	0.0169	3.54%	0.4809	0.4947	0.4809	762
01 Abr 2024	0.4778	-0.0162	-3.28%	0.4628	0.495	0.4628	7,123
28 Mar 2024	0.494	-0.0279	-5.35%	0.4989	0.50606	0.4822	13,138
27 Mar 2024	0.5219	-0.00746	-1.41%	0.5289	0.5289	0.5166	30,347
26 Mar 2024	0.52936	-0.00844	-1.57%	0.52936	0.52936	0.52936	4,958
25 Mar 2024	0.537797	-0.0285	-5.03%	0.53398	0.54154	0.53398	2,623
22 Mar 2024	0.5663	-0.0237	-4.02%	0.59	0.59	0.5663	2,436
21 Mar 2024	0.59	0.0297	5.30%	0.56735	0.59	0.56	40,592
20 Mar 2024	0.5603	0.0603	12.06%	0.51604	0.5897	0.5125	70,874
19 Mar 2024	0.50	-0.013	-2.53%	0.513	0.513	0.50	4,000
18 Mar 2024	0.513	0.01168	2.33%	0.5084	0.52	0.50	24,926
15 Mar 2024	0.50132	0.01632	3.36%	0.48	0.50132	0.48	16,078
14 Mar 2024	0.485	0.00	0.00%	0.495	0.495	0.485	12,767
13 Mar 2024	0.485	-0.0042	-0.86%	0.46795	0.49	0.46795	8,451
12 Mar 2024	0.4892	0.0082	1.70%	0.4767	0.4892	0.4767	53,543
11 Mar 2024	0.481	-0.0095	-1.94%	0.48925	0.48925	0.481	9,581
08 Mar 2024	0.4905	0.0019	0.39%	0.4836	0.4905	0.48308	31,593
07 Mar 2024	0.4886	0.0054	1.12%	0.4844	0.505	0.4844	40,435
06 Mar 2024	0.4832	-0.02008	-3.99%	0.4991	0.51	0.4832	107,081
05 Mar 2024	0.50328	0.02178	4.52%	0.489	0.50328	0.4809	34,260
04 Mar 2024	0.4815	-0.0164	-3.29%	0.4685	0.50	0.4685	44,207

Dirtt Environmental Solu... (PK)

WisdomTree Commodity Sec...

Guangzhou Pharmaceutical (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones