Cotización DNO ASA (PK) - DTNOF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
DNO ASA (PK) (DTNOF) Cotización

DNO ASA (PK) (DTNOF)

0.895

0.00

( 0.00% )

Actualizado: 11:53:02

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.895

Postura de Compra

0.878

Postura de Venta

0.94

Volume Operado de la Acción

2

0.00 Rango del Día 0.00

0.845 Rango de 52 semanas 1.185

Capitalización de Mercado [m]

Precio Anterior

0.895

Precio de Apertura

-

Hora

Última hora de negociación

08:30:04

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,833

Acciones en circulación

975,000,000

Rendimiento del Dividendo

1,545.83%

Ratio Precio/Utilidad

45.03

Beneficio por acción (BPA)

0.02

turnover

667.5M

Beneficio neto

18.6M

Sector

Crude Petroleum & Natural Gs

Industria

Oil Crude Producers

Sitio web

www.dno.no

Sede

Oslo, Nor

Fundado

1986

DNO ASA (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker DTNOF. The last closing price for DNO ASA (PK) was US$0.90. Over the last year, DNO ASA (PK) shares have traded in a share price range of US$ 0.845 to US$ 1.185.

DNO ASA (PK) currently has 975,000,000 shares in issue. The market capitalisation of DNO ASA (PK) is US$872.63 million. DNO ASA (PK) has a price to earnings ratio (PE ratio) of 45.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04675	5.51134689066	0.84825	0.895	0.84825	11000	0.892875	CS
4	-0.0747	-7.70341342683	0.9697	0.9697	0.84825	10750	0.88999651	CS
12	-0.225	-20.0892857143	1.12	1.185	0.84825	6833	0.95654228	CS
26	-0.225	-20.0892857143	1.12	1.185	0.84825	7589	1.02543905	CS
52	-0.095	-9.59595959596	0.99	1.185	0.845	12305	0.94075811	CS
156	-0.285	-24.1525423729	1.18	1.81	0.8271	7419	1.04163204	CS
260	-0.325	-26.6393442623	1.22	1.81	0.257	7051	1.01387534	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.39k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.51M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

PEACHMAN

PEACHMAN 20 segundos hace

Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri

moondogaz

moondogaz 23 segundos hace

All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.

Chartmaster

Chartmaster 25 segundos hace

Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning

dshade

dshade 41 segundos hace

LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.

janice shell

janice shell 45 segundos hace

Jim Beem

Jim Beem 57 segundos hace

because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others

kaisdaboss88

kaisdaboss88 1 minuto hace

incoming dump they dump 500 million in a week

againstallodds

againstallodds 1 minuto hace

Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

GolfnutBoston

GolfnutBoston 1 minuto hace

Go for it, hook line and sinker

linkvest

linkvest 2 minutos hace

Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.

glenn1919

glenn1919 2 minutos hace

UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

exwannabe

exwannabe 2 minutos hace

Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need

tuzedaze

tuzedaze 2 minutos hace

Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g

Brooge warrants cancelled

Brooge warrants cancelled 2 minutos hace

BDEZ

BDEZ 2 minutos hace

Whut????… wondering if he was threatened?

trunkmonk

trunkmonk 3 minutos hace

Tom Horman is a Rippler too. He knows where this all is going.

Vexari

Vexari 3 minutos hace

Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender

uksausage

uksausage 3 minutos hace

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g

nicehit

nicehit 3 minutos hace

I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!

glenn1919

glenn1919 3 minutos hace

ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FinnMcMissile

FinnMcMissile 4 minutos hace

I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?

janice shell

janice shell 4 minutos hace

nagoya1

nagoya1 4 minutos hace

HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0

weedtrader420

weedtrader420 5 minutos hace

Just saying, I think you need help

Bud-Wiser

Bud-Wiser 5 minutos hace

Looks like 12/08/24 for a little momentum here

Burford Capital

Rathdowney Resources (PK)

Five Prime Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones