Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00096 | 3.99334442596 | 0.02404 | 0.03 | 0.0151 | 400 | 0.015845 | CS |
| 4 | -0.00112 | -4.28790199081 | 0.02612 | 0.03 | 0.0151 | 810 | 0.01994292 | CS |
| 12 | 0.0015 | 6.3829787234 | 0.0235 | 0.03 | 0.015 | 2116 | 0.02059164 | CS |
| 26 | 0.004 | 19.0476190476 | 0.021 | 0.032 | 0.013 | 8365 | 0.02217976 | CS |
| 52 | -0.00696 | -21.7772215269 | 0.03196 | 0.03912 | 0.013 | 8683 | 0.02569655 | CS |
| 156 | -0.1599 | -86.479177934 | 0.1849 | 0.21 | 0.013 | 9354 | 0.04801188 | CS |
| 260 | -0.1599 | -86.479177934 | 0.1849 | 0.21 | 0.013 | 9354 | 0.04801188 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.025 | 0.0099 | 65.56 | 0.023 | 0.03 | 0.023 | 17024 |
| 1743110940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1743024540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1000 |
| 1742938140 | 0.0151 | -0.00894 | -37.19 | 0.0151 | 0.0151 | 0.0151 | 100 |
| 1742851740 | 0.02404 | 0 | 0.00 | 0.02404 | 0.02404 | 0.02404 | 0 |
| 1742592540 | 0.02404 | 0.00298 | 14.15 | 0.02404 | 0.02404 | 0.02404 | 100 |
| 1742505960 | 0.02106 | 0.00596 | 39.47 | 0.02404 | 0.02404 | 0.02106 | 200 |
| 1742419200 | 0.0151 | -0.0053 | -25.98 | 0.0151 | 0.0151 | 0.0151 | 162 |
| 1742333400 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1742246940 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1741987740 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1741901340 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 729 |
| 1741814940 | 0.0204 | -0.00572 | -21.90 | 0.0204 | 0.0204 | 0.0204 | 4500 |
| 1741731660 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741645260 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741386060 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741299660 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741213260 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741126860 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741040460 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1740781260 | 0.02612 | -0.00278 | -9.62 | 0.02612 | 0.02612 | 0.02612 | 500 |
| 1740694800 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1740608400 | 0.0289 | 0.0077 | 36.32 | 0.02525 | 0.0289 | 0.02525 | 7600 |
| 1740522480 | 0.0212 | -0.0013 | -5.78 | 0.0212 | 0.0212 | 0.0212 | 1500 |
| 1740435600 | 0.0225 | 0.0019 | 9.22 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1740176400 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 1500 |
| 1740090480 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 3000 |
| 1740003960 | 0.0206 | -0.0011 | -5.07 | 0.0206 | 0.0206 | 0.0206 | 300 |
| 1739917740 | 0.0217 | 0.0067 | 44.67 | 0.015 | 0.0217 | 0.015 | 2337 |
| 1739572140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739485740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739399340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739312940 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739226000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738966800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738880400 | 0.0225 | 0.0071 | 46.10 | 0.015 | 0.0225 | 0.015 | 3664 |
| 1738794480 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1738708080 | 0.0154 | -0.0081 | -34.47 | 0.0159 | 0.0225 | 0.0154 | 12890 |
| 1738621440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738362240 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738275840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738103040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1737671040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737584640 | 0.0225 | -0.00174 | -7.18 | 0.0225 | 0.0225 | 0.0225 | 2850 |
| 1737498420 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737152820 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737066420 | 0.02424 | 0.00394 | 19.41 | 0.02424 | 0.02424 | 0.02424 | 300 |
| 1736979720 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736893320 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736806920 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736547720 | 0.0203 | -0.0032 | -13.62 | 0.0203 | 0.0203 | 0.0203 | 850 |
| 1736374980 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736288580 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736202180 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735942980 | 0.0235 | 0.0085 | 56.67 | 0.0235 | 0.0235 | 0.0235 | 3000 |
| 1735856760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735683960 | 0.015 | -0.0054 | -26.47 | 0.0225 | 0.0225 | 0.015 | 13827 |
| 1735597740 | 0.0204 | 0.0004 | 2.00 | 0.0208 | 0.03 | 0.0203 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
