Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EBGEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.77 | 0.02 | 0.09% | 21.79 | 21.79 | 21.74 | 7,532 |
| 24 Jun 2024 | 21.75 | 0.07 | 0.32% | 21.60 | 21.75 | 21.60 | 5,135 |
| 21 Jun 2024 | 21.68 | 0.36 | 1.69% | 21.47 | 21.70 | 21.18 | 2,568 |
| 20 Jun 2024 | 21.32 | -0.13 | -0.61% | 21.70 | 21.70 | 21.30 | 6,396 |
| 18 Jun 2024 | 21.45 | -0.16 | -0.74% | 21.31 | 21.45 | 21.31 | 3,900 |
| 17 Jun 2024 | 21.61 | -0.30 | -1.37% | 21.91 | 21.95 | 21.61 | 3,944 |
| 14 Jun 2024 | 21.91 | 0.13 | 0.60% | 21.61 | 21.91 | 21.61 | 4,920 |
| 13 Jun 2024 | 21.78 | 0.00 | 0.00% | 21.85 | 21.85 | 21.78 | 2,460 |
| 12 Jun 2024 | 21.78 | -0.07 | -0.32% | 21.78 | 21.78 | 21.78 | 962 |
| 11 Jun 2024 | 21.85 | 0.11 | 0.51% | 21.62 | 21.85 | 21.62 | 7,759 |
| 10 Jun 2024 | 21.74 | -0.11 | -0.50% | 21.73 | 21.88 | 21.73 | 3,783 |
| 07 Jun 2024 | 21.85 | 0.10 | 0.46% | 21.75 | 21.85 | 21.75 | 2,526 |
| 06 Jun 2024 | 21.75 | -0.21 | -0.96% | 22.10 | 22.10 | 21.75 | 2,950 |
| 05 Jun 2024 | 21.96 | 0.06 | 0.27% | 21.84 | 21.96 | 21.78 | 3,699 |
| 04 Jun 2024 | 21.90 | 0.06 | 0.27% | 22.06 | 22.19 | 21.90 | 6,966 |
| 03 Jun 2024 | 21.84 | -0.12 | -0.55% | 21.84 | 21.84 | 21.84 | 602 |
| 31 May 2024 | 21.96 | -0.12 | -0.54% | 21.60 | 21.96 | 21.60 | 2,414 |
| 30 May 2024 | 22.08 | 0.28 | 1.28% | 21.80 | 22.08 | 21.80 | 640 |
| 29 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 984 |
| 28 May 2024 | 21.80 | -0.20 | -0.91% | 21.95 | 22.00 | 21.80 | 1,212 |
| 24 May 2024 | 22.00 | 0.15 | 0.69% | 22.00 | 22.00 | 22.00 | 723 |
| 23 May 2024 | 21.85 | -0.15 | -0.68% | 22.03 | 22.11 | 21.85 | 8,259 |
| 22 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 21 May 2024 | 22.00 | -0.07 | -0.33% | 22.10 | 22.10 | 22.00 | 3,700 |
| 20 May 2024 | 22.07 | 0.20 | 0.92% | 22.00 | 22.08 | 21.93 | 1,069 |
| 17 May 2024 | 21.87 | 0.00 | 0.00% | 22.24 | 22.24 | 21.87 | 3,165 |
| 16 May 2024 | 21.87 | -0.02 | -0.09% | 21.95 | 22.20 | 21.87 | 940 |
| 15 May 2024 | 21.89 | -0.21 | -0.95% | 21.89 | 22.00 | 21.89 | 4,345 |
| 14 May 2024 | 22.10 | -0.24 | -1.06% | 22.10 | 22.10 | 22.10 | 385 |
| 13 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| 10 May 2024 | 22.34 | 0.16 | 0.70% | 22.34 | 22.34 | 22.34 | 1,500 |
| 09 May 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.18 | 22.18 | 5,333 |
| 08 May 2024 | 22.13 | 0.17 | 0.77% | 22.44 | 22.44 | 22.10 | 4,312 |
| 07 May 2024 | 21.96 | -0.04 | -0.18% | 22.00 | 22.00 | 21.96 | 1,188 |
| 06 May 2024 | 22.00 | 0.09 | 0.41% | 21.95 | 22.00 | 21.82 | 7,802 |
| 03 May 2024 | 21.91 | 0.06 | 0.27% | 21.78 | 21.95 | 21.78 | 4,735 |
| 02 May 2024 | 21.85 | 0.10 | 0.46% | 21.67 | 21.85 | 21.67 | 2,259 |
| 01 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.64 | 1,827 |
| 30 Abr 2024 | 21.75 | 0.25 | 1.16% | 21.40 | 21.75 | 21.40 | 3,114 |
| 29 Abr 2024 | 21.50 | -0.03 | -0.14% | 21.69 | 21.69 | 21.50 | 2,827 |
| 26 Abr 2024 | 21.53 | -0.06 | -0.28% | 21.53 | 21.53 | 21.53 | 2,575 |
| 25 Abr 2024 | 21.59 | 0.24 | 1.12% | 21.36 | 21.59 | 21.36 | 5,510 |
| 24 Abr 2024 | 21.35 | -0.06 | -0.28% | 21.40 | 21.40 | 21.35 | 10,194 |
| 23 Abr 2024 | 21.41 | -0.24 | -1.11% | 21.50 | 21.50 | 21.41 | 1,600 |
| 22 Abr 2024 | 21.65 | -0.31 | -1.41% | 21.65 | 21.65 | 21.65 | 1,388 |
| 19 Abr 2024 | 21.96 | 0.41 | 1.90% | 21.39 | 21.96 | 21.35 | 3,518 |
| 18 Abr 2024 | 21.55 | 0.20 | 0.94% | 21.35 | 21.55 | 21.31 | 5,159 |
| 17 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.40 | 21.40 | 21.35 | 1,503 |
| 16 Abr 2024 | 21.35 | -0.15 | -0.70% | 22.12 | 22.12 | 21.30 | 3,942 |
| 15 Abr 2024 | 21.50 | -0.44 | -2.01% | 21.80 | 21.90 | 21.50 | 7,060 |
| 12 Abr 2024 | 21.94 | -0.46 | -2.05% | 22.15 | 22.15 | 21.94 | 7,213 |
| 11 Abr 2024 | 22.40 | 0.35 | 1.59% | 22.31 | 22.40 | 22.07 | 5,300 |
| 10 Abr 2024 | 22.05 | -0.25 | -1.12% | 22.40 | 22.40 | 22.05 | 2,546 |
| 09 Abr 2024 | 22.30 | -0.10 | -0.45% | 22.38 | 22.38 | 22.18 | 6,592 |
| 08 Abr 2024 | 22.40 | 0.15 | 0.67% | 22.25 | 22.40 | 22.23 | 3,759 |
| 05 Abr 2024 | 22.25 | 0.25 | 1.14% | 22.05 | 22.40 | 22.05 | 9,803 |
| 04 Abr 2024 | 22.00 | 0.30 | 1.38% | 21.80 | 22.00 | 21.80 | 15,576 |
| 03 Abr 2024 | 21.70 | -0.21 | -0.96% | 21.70 | 21.70 | 21.70 | 1,813 |
| 02 Abr 2024 | 21.91 | 0.26 | 1.20% | 21.73 | 21.91 | 21.73 | 2,146 |
| 01 Abr 2024 | 21.65 | -0.07 | -0.32% | 21.77 | 21.82 | 21.65 | 2,812 |
| 28 Mar 2024 | 21.72 | 0.12 | 0.56% | 21.69 | 21.72 | 21.69 | 1,284 |
