ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EBGEF Enbridge Inc Re Pref Shs Ser 5 Canada (PK)

21.91
0.13 (0.60%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EBGEF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.91 0.13 0.60% 21.61 21.91 21.61 4,920
13 Jun 2024 21.78 0.00 0.00% 21.85 21.85 21.78 2,460
12 Jun 2024 21.78 -0.07 -0.32% 21.78 21.78 21.78 962
11 Jun 2024 21.85 0.11 0.51% 21.62 21.85 21.62 7,759
10 Jun 2024 21.74 -0.11 -0.50% 21.73 21.88 21.73 3,783
07 Jun 2024 21.85 0.10 0.46% 21.75 21.85 21.75 2,526
06 Jun 2024 21.75 -0.21 -0.96% 22.10 22.10 21.75 2,950
05 Jun 2024 21.96 0.06 0.27% 21.84 21.96 21.78 3,699
04 Jun 2024 21.90 0.06 0.27% 22.06 22.19 21.90 6,966
03 Jun 2024 21.84 -0.12 -0.55% 21.84 21.84 21.84 602
31 May 2024 21.96 -0.12 -0.54% 21.60 21.96 21.60 2,414
30 May 2024 22.08 0.28 1.28% 21.80 22.08 21.80 640
29 May 2024 21.80 0.00 0.00% 21.80 21.80 21.80 984
28 May 2024 21.80 -0.20 -0.91% 21.95 22.00 21.80 1,212
24 May 2024 22.00 0.15 0.69% 22.00 22.00 22.00 723
23 May 2024 21.85 -0.15 -0.68% 22.03 22.11 21.85 8,259
22 May 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
21 May 2024 22.00 -0.07 -0.33% 22.10 22.10 22.00 3,700
20 May 2024 22.07 0.20 0.92% 22.00 22.08 21.93 1,069
17 May 2024 21.87 0.00 0.00% 22.24 22.24 21.87 3,165
16 May 2024 21.87 -0.02 -0.09% 21.95 22.20 21.87 940
15 May 2024 21.89 -0.21 -0.95% 21.89 22.00 21.89 4,345
14 May 2024 22.10 -0.24 -1.06% 22.10 22.10 22.10 385
13 May 2024 22.34 0.00 0.00% 22.34 22.34 22.34 0
10 May 2024 22.34 0.16 0.70% 22.34 22.34 22.34 1,500
09 May 2024 22.18 0.05 0.23% 22.18 22.18 22.18 5,333
08 May 2024 22.13 0.17 0.77% 22.44 22.44 22.10 4,312
07 May 2024 21.96 -0.04 -0.18% 22.00 22.00 21.96 1,188
06 May 2024 22.00 0.09 0.41% 21.95 22.00 21.82 7,802
03 May 2024 21.91 0.06 0.27% 21.78 21.95 21.78 4,735
02 May 2024 21.85 0.10 0.46% 21.67 21.85 21.67 2,259
01 May 2024 21.75 0.00 0.00% 21.75 21.75 21.64 1,827
30 Abr 2024 21.75 0.25 1.16% 21.40 21.75 21.40 3,114
29 Abr 2024 21.50 -0.03 -0.14% 21.69 21.69 21.50 2,827
26 Abr 2024 21.53 -0.06 -0.28% 21.53 21.53 21.53 2,575
25 Abr 2024 21.59 0.24 1.12% 21.36 21.59 21.36 5,510
24 Abr 2024 21.35 -0.06 -0.28% 21.40 21.40 21.35 10,194
23 Abr 2024 21.41 -0.24 -1.11% 21.50 21.50 21.41 1,600
22 Abr 2024 21.65 -0.31 -1.41% 21.65 21.65 21.65 1,388
19 Abr 2024 21.96 0.41 1.90% 21.39 21.96 21.35 3,518
18 Abr 2024 21.55 0.20 0.94% 21.35 21.55 21.31 5,159
17 Abr 2024 21.35 0.00 0.00% 21.40 21.40 21.35 1,503
16 Abr 2024 21.35 -0.15 -0.70% 22.12 22.12 21.30 3,942
15 Abr 2024 21.50 -0.44 -2.01% 21.80 21.90 21.50 7,060
12 Abr 2024 21.94 -0.46 -2.05% 22.15 22.15 21.94 7,213
11 Abr 2024 22.40 0.35 1.59% 22.31 22.40 22.07 5,300
10 Abr 2024 22.05 -0.25 -1.12% 22.40 22.40 22.05 2,546
09 Abr 2024 22.30 -0.10 -0.45% 22.38 22.38 22.18 6,592
08 Abr 2024 22.40 0.15 0.67% 22.25 22.40 22.23 3,759
05 Abr 2024 22.25 0.25 1.14% 22.05 22.40 22.05 9,803
04 Abr 2024 22.00 0.30 1.38% 21.80 22.00 21.80 15,576
03 Abr 2024 21.70 -0.21 -0.96% 21.70 21.70 21.70 1,813
02 Abr 2024 21.91 0.26 1.20% 21.73 21.91 21.73 2,146
01 Abr 2024 21.65 -0.07 -0.32% 21.77 21.82 21.65 2,812
28 Mar 2024 21.72 0.12 0.56% 21.69 21.72 21.69 1,284
27 Mar 2024 21.60 0.05 0.23% 21.60 21.63 21.60 3,234
26 Mar 2024 21.55 -0.12 -0.54% 21.70 21.70 21.41 2,225
25 Mar 2024 21.67 0.26 1.20% 21.60 21.67 21.36 4,424
22 Mar 2024 21.41 -0.19 -0.88% 21.41 21.44 21.41 1,025
21 Mar 2024 21.60 0.25 1.17% 21.58 21.60 21.58 1,103
20 Mar 2024 21.35 -0.20 -0.93% 21.52 21.55 21.35 8,228
19 Mar 2024 21.55 0.00 0.00% 21.54 21.55 21.51 6,300

Su Consulta Reciente

Delayed Upgrade Clock