ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Electrum Discovery Corporation (PK)

Electrum Discovery Corporation (PK) (ELDCF)

0.124
0.0042
(3.51%)
Cerrado 07 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.124
Postura de Compra
0.1044
Postura de Venta
0.1198
Volume Operado de la Acción
28,017
0.124 Rango del Día 0.126
0.011 Rango de 52 semanas 0.126
Precio Anterior
0.1198
Precio de Apertura
0.126
Última hora de negociación
Volumen promedio (3 m)
23,747
Volumen financiero
US$ 3,490
Precio Promedio Ponderado
0.124557

ELDCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03437.77777777780.090.1260.09214120.10893331CS
40.0741480.050.1260.05249600.08403632CS
120.109726.6666666670.0150.1260.015237470.08376367CS
260.0644108.0536912750.05960.1260.015220140.07949641CS
520.05990.76923076920.0650.1260.011246220.07410769CS
1560.05990.76923076920.0650.1260.011246220.07410769CS
2600.05990.76923076920.0650.1260.011246220.07410769CS

ELDCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Electrum Discovery (PK)?
El precio actual de las acciones de Electrum Discovery (PK) es US$ 0.124
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Electrum Discovery (PK)?
Electrum Discovery (PK) ha negociado en un rango de US$ 0.011 a US$ 0.126 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M
koolmc koolmc 5 minutos hace
yep see if it pulls of similar move to other's recently
BHAT
arizona1 arizona1 5 minutos hace
This won’t be anything like his first term

Right! This time he's going to start wars with our NATO allies.

Trump refuses to commit to not using U.S. military to take Greenland

President-elect Donald Trump wouldn't rule out a war with the North Atlantic
double_m double_m 6 minutos hace
WTF happened to this thing?!!! Did they file for bankruptcy? This is criminal!!!🤬
IONQ
jtaylor042 jtaylor042 6 minutos hace
Well you are correct sir, I am no James Taylor. Neither am I a cultist.
NWBO
TURCH TURCH 6 minutos hace
Hes done here for now unless someone takes over this vacant shell IMO


Regards
ASKH
Viewmont Viewmont 7 minutos hace
Nice!
SINC
okwife okwife 7 minutos hace
XRP ever listen to this guy?https://www.youtube.com/watch?v=p0ulpgjFiyU
XRPUSD
wxdog wxdog 7 minutos hace
I flat out disagree benyam!

Xcelerate is generating revenue and has not diluted a single share in well over a year now. ESN’s skin care line of products alone is worth more than the current reflected share price. Last Quarter showed a noticeable improvement in sales from the previous
XCRT
Teddytropics Teddytropics 7 minutos hace
You are ignoring what is happening with this ticker

With your boooooring, boring posts about nothing.

Negative, boring nothing..

With smiley faces..
RNVA
TURCH TURCH 8 minutos hace
I got trashed for calling this - flipper fliptard etc etc

Now they are all gone


Regards
ASKH
jtaylor042 jtaylor042 8 minutos hace
When you are making an academic presentation you need not prepare for battle.

Your facts, Xmaster, state there was an identifiable, active attack on the company prior to the presentation. So the right move is to ignore it? What?
NWBO
flipper44 flipper44 8 minutos hace
No. Just saying you do not remind me of the one James Taylor I’m familiar with. :-)
NWBO
DawgTrading DawgTrading 9 minutos hace
From disclosure, like this part for the lighter than air tech.
"Dyneema fibers are also virtually transparent to radar / ideal for military surveillance"
Get some of those military contracts lets go UMAV!

https://fibrxl.com/fibrxl-performance/fibers/dyneema/#:~:text=Dyne
UMAV
privatee privatee 9 minutos hace
I think someone is quietly accumulating here.
GDVM
Invest-in-America Invest-in-America 9 minutos hace
SANA: 325% behind that Diabetes-news shocker!!
SANA
boi568 boi568 9 minutos hace
There is a lot of agency discretion inherent in applying an undefined term, especially when the term itself refers to the agency's judgment of the drug and the circumstances that surround the decision to be made on the drug.

If the FDA is highly motivated to approve a usable AD drug
AVXL
tdbowieknife tdbowieknife 9 minutos hace
The way Klug dealt with the delinquent fillings and the SEC means there is no way SNDD will ever trade again... He would have needed to cooperate, and he did the exact opposite. And the 8-K's he posted after the notice of delinquent filings sealed it for sure. I'm sure they would have many questio
John Doe 2024 John Doe 2024 10 minutos hace
They have not been transparent in 3.5 years they aren't going to start now. CEO Keith Duffy needs to be replaced immediately.
XERI
GetSeriousOK GetSeriousOK 10 minutos hace
Staelin said this about financing in Dec 2023: The lack of significant sales volume has severely limited the Company’s ability to actively market its product line. Most of the funding has come from inside investors (mainly myself). As has been the case for a number of years, the lack of positive cas
BIEL
chipboarder chipboarder 11 minutos hace
Moving onto a new thread….If Donald is successful in putting a tariff on Chinese goods, …how does that impact LQMT and it manufacturing partners? The order is entered in the US…..subbed out to a Chinese partner….who ships finished product to a customer in the US. it looks like the manufacturing p
LQMT
GRegoty GRegoty 11 minutos hace
Where's ir?
ASKH
GRegoty GRegoty 11 minutos hace
Oh yeah proof of funds! Lol
ASKH
Chartmaster Chartmaster 11 minutos hace
SS and chart says .03 target!
SINC
HokieHead HokieHead 12 minutos hace
Business info already cleaned up with the SEC. Still incorporated in DE but business now in NY, not Canada, things in the US will keep on rolling.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hmptyIMG_8017.jpeg
TWOH

Su Consulta Reciente