ETUGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0123 | -0.0007 | -5.38% | 0.011 | 0.0123 | 0.011 | 20,000 |
13 Jun 2024 | 0.013 | 0.002 | 18.18% | 0.0121 | 0.013 | 0.011 | 451,000 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
07 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 91,000 |
06 Jun 2024 | 0.0125 | 0.0006 | 5.04% | 0.0125 | 0.0125 | 0.0125 | 60,100 |
05 Jun 2024 | 0.0119 | 0.0005 | 4.39% | 0.0111 | 0.01205 | 0.0111 | 70,000 |
04 Jun 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
03 Jun 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
31 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
30 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
29 May 2024 | 0.0114 | -0.0016 | -12.31% | 0.013 | 0.013 | 0.0114 | 95,966 |
28 May 2024 | 0.013 | -0.0001 | -0.76% | 0.0112 | 0.013 | 0.0111 | 82,960 |
24 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
23 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
22 May 2024 | 0.0131 | 0.0019 | 16.96% | 0.0131 | 0.0131 | 0.0131 | 1,200 |
21 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 30,160 |
20 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
17 May 2024 | 0.0112 | -0.00148 | -11.67% | 0.0128 | 0.0135 | 0.0104 | 3,227,173 |
16 May 2024 | 0.01268 | -0.00032 | -2.46% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
14 May 2024 | 0.013 | 0.0008 | 6.56% | 0.013 | 0.013 | 0.013 | 569 |
13 May 2024 | 0.0122 | -0.00135 | -9.96% | 0.01 | 0.0122 | 0.01 | 10,000 |
10 May 2024 | 0.01355 | -0.00125 | -8.45% | 0.01355 | 0.01355 | 0.01355 | 400 |
09 May 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 0.0148 | 700 |
08 May 2024 | 0.0149 | -0.0033 | -18.13% | 0.013 | 0.0149 | 0.013 | 5,500 |
07 May 2024 | 0.0182 | 0.001 | 5.81% | 0.0182 | 0.0182 | 0.0182 | 500 |
06 May 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
03 May 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
02 May 2024 | 0.0172 | 0.00015 | 0.88% | 0.0172 | 0.0172 | 0.0172 | 187 |
01 May 2024 | 0.01705 | -0.00165 | -8.82% | 0.01705 | 0.01705 | 0.01705 | 500 |
30 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
29 Abr 2024 | 0.0187 | -0.0013 | -6.50% | 0.0187 | 0.0187 | 0.0187 | 5,000 |
26 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02085 | 0.019 | 31,500 |
25 Abr 2024 | 0.019 | -0.00145 | -7.09% | 0.019 | 0.019 | 0.019 | 4,000 |
24 Abr 2024 | 0.02045 | 0.00175 | 9.36% | 0.02045 | 0.02045 | 0.02045 | 17,131 |
23 Abr 2024 | 0.0187 | -0.0032 | -14.61% | 0.0187 | 0.0187 | 0.0187 | 20,000 |
22 Abr 2024 | 0.0219 | -0.0007 | -3.10% | 0.0219 | 0.0219 | 0.0219 | 234,710 |
19 Abr 2024 | 0.0226 | 0.0012 | 5.61% | 0.0215 | 0.0226 | 0.02045 | 777,079 |
18 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 10,000 |
17 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
16 Abr 2024 | 0.0214 | 0.0032 | 17.58% | 0.0214 | 0.0214 | 0.0214 | 44,172 |
15 Abr 2024 | 0.0182 | -0.0017 | -8.54% | 0.0182 | 0.0182 | 0.0182 | 10,025 |
12 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
11 Abr 2024 | 0.0199 | -0.00025 | -1.24% | 0.0199 | 0.0199 | 0.0199 | 262 |
10 Abr 2024 | 0.02015 | -0.0001 | -0.49% | 0.02015 | 0.02015 | 0.02015 | 20,320 |
09 Abr 2024 | 0.02025 | 0.00275 | 15.71% | 0.02025 | 0.02025 | 0.02025 | 5,001 |
08 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
05 Abr 2024 | 0.0175 | -0.002 | -10.26% | 0.0175 | 0.0175 | 0.0175 | 135,000 |
04 Abr 2024 | 0.0195 | 0.0026 | 15.39% | 0.019 | 0.0195 | 0.019 | 5,468 |
03 Abr 2024 | 0.0169 | -0.0021 | -11.05% | 0.01748 | 0.01854 | 0.0169 | 91,421 |
02 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
28 Mar 2024 | 0.019 | 0.0049 | 34.75% | 0.019 | 0.019 | 0.019 | 100 |
27 Mar 2024 | 0.0141 | -0.00295 | -17.30% | 0.0148 | 0.0148 | 0.0141 | 302,730 |
26 Mar 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
25 Mar 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
22 Mar 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
21 Mar 2024 | 0.01705 | -0.00195 | -10.26% | 0.01705 | 0.01705 | 0.01705 | 396 |
20 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |