Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCMGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 25 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 24 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 23 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 22 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 19 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 18 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 17 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 16 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 15 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 12 Jul 2024 | 8.33 | 0.26 | 3.22% | 8.33 | 8.33 | 8.33 | 100 |
| 11 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 8.0703 | 0 |
| 10 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 8.0703 | 0 |
| 09 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 8.0703 | 0 |
| 08 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 8.0703 | 0 |
| 05 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 8.0703 | 0 |
| 03 Jul 2024 | 8.0703 | 0.06 | 0.75% | 8.0703 | 8.0703 | 8.0703 | 100 |
| 02 Jul 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 01 Jul 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 28 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 27 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 26 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 25 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 24 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 21 Jun 2024 | 8.01 | 0.45 | 5.95% | 7.85 | 9.23 | 7.85 | 41,900 |
| 20 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 18 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 17 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 14 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 13 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 12 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 11 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 10 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 07 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 06 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 05 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 04 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 03 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 31 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 30 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 29 May 2024 | 7.56 | -0.24 | -3.08% | 7.58 | 7.58 | 7.56 | 521 |
| 28 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 24 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 23 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 22 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 21 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 20 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 17 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 16 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 15 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 13 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 10 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 09 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 08 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 07 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 06 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 02 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 01 May 2024 | 7.80 | -0.58 | -6.92% | 7.80 | 7.80 | 7.80 | 100 |
| 30 Abr 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 29 Abr 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
