Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 22.5806451613 | 0.0031 | 0.0041 | 0.0026 | 350241 | 0.00368598 | CS |
| 4 | 0.000275 | 7.80141843972 | 0.003525 | 0.006 | 0.0026 | 365932 | 0.00460217 | CS |
| 12 | 0.0005 | 15.1515151515 | 0.0033 | 0.006 | 0.0026 | 214660 | 0.00456816 | CS |
| 26 | -0.0052 | -57.7777777778 | 0.009 | 0.009 | 0.0021 | 180006 | 0.00485436 | CS |
| 52 | -0.0026 | -40.625 | 0.0064 | 0.009 | 0.0007 | 176283 | 0.00542391 | CS |
| 156 | -0.0511 | -93.0783242259 | 0.0549 | 0.070825 | 0.0007 | 174326 | 0.01905012 | CS |
| 260 | -0.0762 | -95.25 | 0.08 | 0.149 | 0.0007 | 220919 | 0.04488543 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0038 | 0.00045 | 13.43 | 0.0038 | 0.0038 | 0.0038 | 48722 |
| 1732919340 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1732746540 | 0.00335 | -0.00055 | -14.10 | 0.0031 | 0.00335 | 0.0026 | 400000 |
| 1732660140 | 0.0039 | -0.0003 | -7.14 | 0.0031 | 0.0041 | 0.0031 | 602000 |
| 1732573200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314000 | 0.0042 | 0.0004 | 10.53 | 0.0036 | 0.0042 | 0.0031 | 1297300 |
| 1732228140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732141740 | 0.0038 | -0.0011 | -22.45 | 0.0036 | 0.0038 | 0.0036 | 10000 |
| 1732054860 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968460 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731709260 | 0.0049 | -0.000575 | -10.50 | 0.00425 | 0.0049 | 0.0040549 | 14000 |
| 1731623160 | 0.005475 | 0 | 0.00 | 0.005475 | 0.005475 | 0.005475 | 0 |
| 1731536760 | 0.005475 | -7.5E-5 | -1.35 | 0.0042 | 0.005475 | 0.00395 | 260000 |
| 1731450480 | 0.00555 | 0.00045 | 8.82 | 0.00434 | 0.00555 | 0.0043 | 76409 |
| 1731363600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731104400 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0055 | 0.0041 | 360001 |
| 1731018540 | 0.0055 | 0.0015 | 37.50 | 0.0039 | 0.006 | 0.0039 | 1209469 |
| 1730931600 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.004 | 60000 |
| 1730845680 | 0.00385 | -0.000175 | -4.35 | 0.003525 | 0.00385 | 0.003525 | 53288 |
| 1730759160 | 0.004025 | 2.5E-5 | 0.63 | 0.0037 | 0.004025 | 0.0035 | 129666 |
| 1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.00385 | 0.004 | 0.00385 | 14278 |
| 1730323500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 26000 |
| 1730237160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729805160 | 0.004 | -0.00041 | -9.30 | 0.004 | 0.004 | 0.004 | 144979 |
| 1729718700 | 0.00441 | 0 | 0.00 | 0.00441 | 0.00441 | 0.00441 | 0 |
| 1729632300 | 0.00441 | -0.00019 | -4.13 | 0.003955 | 0.0047999 | 0.003955 | 105171 |
| 1729545600 | 0.0046 | 0.0001 | 2.22 | 0.0036 | 0.0047999 | 0.0036 | 159366 |
| 1729286400 | 0.0045 | 0 | 0.00 | 0.0039 | 0.0045 | 0.0039 | 10730 |
| 1729200000 | 0.0045 | 0.0004 | 9.76 | 0.0041 | 0.0045 | 0.00385 | 175880 |
| 1729113960 | 0.0041 | 0.0003 | 7.89 | 0.003925 | 0.0041 | 0.003925 | 50000 |
| 1729027680 | 0.0038 | -0.00037 | -8.87 | 0.00389 | 0.00389 | 0.0038 | 69978 |
| 1728941160 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728681960 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728595560 | 0.00417 | 0.000495 | 13.47 | 0.00417 | 0.00417 | 0.00417 | 25000 |
| 1728508800 | 0.003675 | 0.000275 | 8.09 | 0.003675 | 0.003675 | 0.003675 | 20000 |
| 1728422400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728336000 | 0.0034 | -0.0014 | -29.17 | 0.0034 | 0.0034 | 0.0034 | 301 |
| 1728077400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727991000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727904600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727818200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727731800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727472600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727386200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727299200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727212800 | 0.0047999 | -0.0001 | -2.04 | 0.0034 | 0.0047999 | 0.0033 | 233906 |
| 1727126940 | 0.0049 | 0.00018 | 3.81 | 0.004 | 0.0049 | 0.004 | 40000 |
| 1726867200 | 0.00472 | 0.00032 | 7.27 | 0.0035 | 0.00472 | 0.0033 | 903250 |
| 1726781220 | 0.0044 | 0.0001 | 2.33 | 0.0033 | 0.0044 | 0.0033 | 257450 |
| 1726694520 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726608120 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726521720 | 0.0043 | -0.0004 | -8.51 | 0.003 | 0.0044 | 0.003 | 50472 |
| 1726262940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726176540 | 0.0047 | 0.00055 | 13.25 | 0.0033 | 0.0047 | 0.003085 | 61500 |
| 1726089960 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726003560 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1725917160 | 0.00415 | -0.0003 | -6.74 | 0.0034 | 0.00415 | 0.0034 | 66000 |
| 1725658020 | 0.00445 | 0.00075 | 20.27 | 0.002945 | 0.00445 | 0.002945 | 528127 |
| 1725571440 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 63550 |
| 1725485040 | 0.0037 | 5.0E-5 | 1.37 | 0.0032 | 0.0037 | 0.0027 | 58550 |
| 1725398880 | 0.00365 | -0.00055 | -13.10 | 0.0026 | 0.0037 | 0.0026 | 286063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
