ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
British American Tobacco Plc

British American Tobacco Plc (B1TI34R)

45.06
0.00
(0.00%)
Cerrado 05 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
45.06
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
20,478
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.06
Precio de Apertura
-
Hora
10239
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1TI34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

B1TI34R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British American Tobacco?
El precio actual de las acciones de British American Tobacco es R$ 45.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British American Tobacco?
British American Tobacco ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
cojoboy cojoboy 3 minutos hace
I've got multiple OTC stocks..which one will be the 1st to (5) ...05..???
RDAR
Stock_Barber Stock_Barber 5 minutos hace
No cash flow = no cash flow financing! DUH!

Loans require collateral! The only collateral that DBMM has is shares!

Really think traders are THAT stupid?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxT77Y
DBMM
delerious1 delerious1 5 minutos hace
....and Markets open in 13 Hours....
NBRI
NoMoDo NoMoDo 5 minutos hace
YEA! Companies don't build hotels, shopping malls, apartments.. that kind of thing. They just show up on their own.
HMBL
Mr Stock pick Mr Stock pick 7 minutos hace
Clown
LWLG
OMOLIVES OMOLIVES 8 minutos hace
Haven't heard that name in a while. I swear where I was born..you were a logger, railroad worker, paper mill/power plant worker...or worked for VEPCO..lol. I have a feeling you still miss these old mountains and valley ..eh?
getmoreshares getmoreshares 8 minutos hace
already started well- NBRI was my only red position-- but-- all shares here are green.
NBRI
MartinLutherKing MartinLutherKing 8 minutos hace
This news came out 2 weeks ago and it collapsed
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial

BOSTON, Dec. 18, 2024

Approval given after Safe
RNAZ
NoMoDo NoMoDo 9 minutos hace
The SEC must be lying. I told Tenkay a month or two ago that this stuff used to happen and he told me that after 2005(?) they tightened regulations and it is not possible to do this now.
HMBL
NASDAQ2020 NASDAQ2020 9 minutos hace
Is that why you sold at $0.15 ?
ELTP
Zardiw Zardiw 11 minutos hace
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Major Profits Major Profits 11 minutos hace
LegalX
@Legal_X_
👉️👉️Understanding how scammers operate is essential.👈️👈️

Take Alfonso Knoll from Active World Club as an example.

The path is long, and it’s important to remember that these sc
NSAV
Zardiw Zardiw 12 minutos hace
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
ChannelTrader ChannelTrader 12 minutos hace
Spot on, CH.
All about a Reset Worldwide plus money laundering thats why they want War with Russia
People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
Zardiw Zardiw 13 minutos hace
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
3331 3331 13 minutos hace
GetSeriousOK: You were also a Mayflower mover? Did you ever try Actipatch on your back? (reference your post #324395 11/27/23)

Forbes is legit. Now THERE is something worth promoting.

They list pros and cons, and the only real con is
BIEL
Zardiw Zardiw 13 minutos hace
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Listen&learn Listen&learn 14 minutos hace
Should touch 10.00 just a hunch, its set up for the perfect squeeze.
COEP
m0n m0n 15 minutos hace
WSJ Quote CSE .01 $TWOH
TWOH
navycmdr navycmdr 15 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/5/yknirScreenshot_20250105_171244_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/5/qxygyScreenshot_20250105_171308_X.jpg
FNMA
NoMoDo NoMoDo 16 minutos hace
Great find. Very interesting:
https://investorshub.advfn.com/uimage/uploads/2025/1/5/upfzfybyra.jpg
HMBL
jour_trader jour_trader 16 minutos hace
If we get approval for Concerta, that will likely be larger market than Adderall. Only a few competitors vs 10+ for Adderall. Smaller market overall, but fewer players to share the pie with. 
ELTP
MITIman007 MITIman007 16 minutos hace
Really?  Is that why he's no longer posts in Joe's room?

Offering is old news...been known since August or September which is why it dumped back then.
MDCE
Eagle1 Eagle1 16 minutos hace
Thank You I am Done!