ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
British American Tobacco Plc

British American Tobacco Plc (B1TI34R)

45.67
0.00
( 0.00% )
Actualizado: 04:59:39

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.67
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
7,473
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.67
Precio de Apertura
-
Hora
23
Última hora de negociación
10:45:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1TI34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
7.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(21.54%)
5.96M
ENJU3Enjoei S.A.
R$ 1.44
(17.07%)
4.31M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.48
(13.76%)
9.08M
AMAR11Lojas Marisa S.A.
R$ 0.28
(12.00%)
10.2k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.35M
BMIN3Bco Mercantil Invests Sa
R$ 19.00
(-8.21%)
600
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.50
(-7.06%)
2.4k
ABEV3Ambev SA
R$ 13.12
(3.06%)
41.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.74
(1.48%)
34.49M
BBDC4Bco Bradesco Sa
R$ 12.39
(-1.90%)
27.78M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
24.51M
MGLU3Magaz Luiza
R$ 9.30
(2.99%)
19.09M
DesertDrifter DesertDrifter 4 minutos hace
49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't.  Always next year.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Interesting company
KODK
deri21 deri21 4 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
nooooo
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Dropping
KODK
Chartmaster Chartmaster 5 minutos hace
GREAT NEWS!!!
SRMX
energybuyer energybuyer 5 minutos hace
Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China
IAHL
misterfishman misterfishman 5 minutos hace
owingsmills. nice to see you Baltimore bro.
IGPK
glenn1919 glenn1919 5 minutos hace
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Zorax Zorax 5 minutos hace
Go suck yourself you aborted abortion.
Trooperstocks Trooperstocks 5 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
TrendTrade2016 TrendTrade2016 5 minutos hace
ESPR BREAK OUT
ESPR
NeoSunTzu NeoSunTzu 5 minutos hace
Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t
FNMA
Trooperstocks Trooperstocks 5 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
Techroemancer Techroemancer 6 minutos hace
$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Price prediction anyone
AABB
energybuyer energybuyer 6 minutos hace
Oil Rises on Chinese Data, OPEC+ Expectations
IAHL
firebag1 firebag1 6 minutos hace
looking that way
RDAR
doccjc doccjc 6 minutos hace
Monthly update this week ? 

RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Wowwwwwww
AABB
1vman 1vman 6 minutos hace
*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
StayHumble StayHumble 6 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
zakattack zakattack 6 minutos hace
nothing as always here
GNCP
rooster rooster 6 minutos hace
https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg