ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
British American Tobacco Plc

British American Tobacco Plc (B1TI34R)

45.67
0.00
( 0.00% )
Actualizado: 04:59:39

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.67
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
7,429
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.67
Precio de Apertura
-
Hora
13
Última hora de negociación
09:31:25
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1TI34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
600
ENJU3Enjoei S.A.
R$ 1.53
(24.39%)
3.03M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
5.14M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.43
(11.47%)
7.32M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
BIOM11Biomm SA
R$ 0.65
(-12.16%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.97
(-6.60%)
75.8k
MGEL4Mangels Indl Sa
R$ 6.12
(-6.56%)
100
ABEV3Ambev SA
R$ 12.98
(1.96%)
28.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(0.74%)
27.89M
BBDC4Bco Bradesco Sa
R$ 12.35
(-2.22%)
23.37M
MGLU3Magaz Luiza
R$ 9.34
(3.43%)
15.49M
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
14.86M
TheFinalCD TheFinalCD 2 minutos hace
$13's
PPBT
Hoghead7 Hoghead7 2 minutos hace
In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem
FCEL
TKS PARTY TKS PARTY 2 minutos hace
Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance
CBRF
HyperRaider33 HyperRaider33 2 minutos hace
We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.
FNMA
Docsavag Docsavag 2 minutos hace
Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.
aBeezlee aBeezlee 2 minutos hace
Trading well so far, some would say. Haha.
AMPX
Donotunderstand Donotunderstand 3 minutos hace
so - tell us the steps you see that has common stock we own at say at least $15

speak please
FNMA
pauljon4 pauljon4 3 minutos hace
So. Does Whalen make policy, or is he just another swamp rat?
FNMA
Fallingknife75 Fallingknife75 3 minutos hace
Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

All the best,

Knife
NBRI
I am done I am done 3 minutos hace
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
extrinsic55 extrinsic55 3 minutos hace
LEV ask .49 Halted
TJG TJG 3 minutos hace
Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL
ABQQ
PennyHoper PennyHoper 3 minutos hace
How much is your post worth to me today?
Tim Tim 3 minutos hace
IMRN - Not Bad:

Recent Company Highlights

Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
Record monthly sales in October 2024 of A$1.49 million (unaudited)
Travelan® (IMM-124E) Travelan® Uniformed Services Uni
IMRN
abrooklyn abrooklyn 3 minutos hace
https://x.com/OckertLoubser/status/1863599751733694710
ARAT
extrinsic55 extrinsic55 3 minutos hace
LEV ask .49 Halted
Donotunderstand Donotunderstand 3 minutos hace
huh?
so many assumptions - bound to be wrong

and who is he - the author?

odds 1 in 5 and then worse ?

meanwhile is the market reacting to this - down - or what ?

I guess I want to read more
He assumes (as a first assumption)
FNMA
I am done I am done 4 minutos hace
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
Tiger Money Tiger Money 4 minutos hace
Thanks!
RNAZ
koolmc koolmc 4 minutos hace
want 50's short term, that is where it was before the drop then will mini whee lol
SMCI
saigai saigai 4 minutos hace
wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...
TRAPPER JIM TRAPPER JIM 4 minutos hace
Awesome. I love Christmas time 
LowFloatLopes LowFloatLopes 4 minutos hace
Link not working for me 
AZRH
Kaiserwave Kaiserwave 5 minutos hace
So it's your fault!!!
RDAR
kid70 kid70 5 minutos hace
If they can't get supplies how much longer can they stay open.  If they are broke it takes money for payroll, rent, utilities and etc.....
UBQU

Su Consulta Reciente

Delayed Upgrade Clock