Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FNMAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.945 | 0.09 | 2.47% | 3.85 | 3.99 | 3.795 | 271,617 |
| 24 May 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 449 |
| 23 May 2024 | 3.85 | 0.05 | 1.32% | 3.80 | 3.90 | 3.705 | 27,583 |
| 22 May 2024 | 3.80 | 0.00 | 0.00% | 3.68 | 3.85 | 3.6575 | 5,288 |
| 21 May 2024 | 3.80 | -0.09 | -2.31% | 3.90 | 3.90 | 3.80 | 6,237 |
| 20 May 2024 | 3.89 | 0.39 | 11.14% | 3.69 | 3.90 | 3.58 | 36,352 |
| 17 May 2024 | 3.50 | 0.09 | 2.64% | 3.50 | 3.68 | 3.4825 | 5,933 |
| 16 May 2024 | 3.41 | -0.09 | -2.57% | 3.41 | 3.41 | 3.41 | 201 |
| 15 May 2024 | 3.50 | 0.17 | 5.11% | 3.48 | 3.50 | 3.405 | 510 |
| 14 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 13 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 10 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 09 May 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| 08 May 2024 | 3.33 | -0.20 | -5.67% | 3.38 | 3.38 | 3.33 | 42,900 |
| 07 May 2024 | 3.53 | 0.00 | 0.00% | 3.30 | 3.53 | 3.30 | 6,584 |
| 06 May 2024 | 3.53 | 0.13 | 3.82% | 3.30 | 3.53 | 3.30 | 5,929 |
| 03 May 2024 | 3.40 | -0.10 | -2.86% | 3.30 | 3.52 | 3.30 | 10,582 |
| 02 May 2024 | 3.50 | 0.17 | 5.11% | 3.30 | 3.50 | 3.30 | 4,069 |
| 01 May 2024 | 3.33 | -0.07 | -2.06% | 3.415 | 3.4745 | 3.315 | 28,615 |
| 30 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 29 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 26 Abr 2024 | 3.40 | 0.07 | 2.10% | 3.365 | 3.40 | 3.365 | 1,182 |
| 25 Abr 2024 | 3.33 | -0.17 | -4.86% | 3.33 | 3.33 | 3.33 | 2,000 |
| 24 Abr 2024 | 3.50 | 0.18 | 5.42% | 3.50 | 3.50 | 3.50 | 100 |
| 23 Abr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 1,000 |
| 22 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 100 |
| 19 Abr 2024 | 3.40 | 0.17 | 5.26% | 3.21 | 3.40 | 3.20 | 4,417 |
| 18 Abr 2024 | 3.23 | 0.01 | 0.31% | 3.245 | 3.315 | 3.23 | 1,300 |
| 17 Abr 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 3,700 |
| 16 Abr 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 3.20 | 506 |
| 15 Abr 2024 | 3.35 | 0.01 | 0.37% | 3.2225 | 3.425 | 3.2225 | 5,913 |
| 12 Abr 2024 | 3.3375 | 0.00 | 0.00% | 3.3375 | 3.3375 | 3.3375 | 0 |
| 11 Abr 2024 | 3.3375 | -0.11 | -3.15% | 3.3375 | 3.3375 | 3.3375 | 130 |
| 10 Abr 2024 | 3.446 | 0.12 | 3.61% | 3.24 | 3.446 | 3.24 | 250 |
| 09 Abr 2024 | 3.326 | 0.12 | 3.61% | 3.2565 | 3.326 | 3.19 | 800 |
| 08 Abr 2024 | 3.21 | -0.01 | -0.39% | 3.206 | 3.27 | 3.19 | 1,400 |
| 05 Abr 2024 | 3.2225 | -0.08 | -2.35% | 3.2225 | 3.2225 | 3.2225 | 100 |
| 04 Abr 2024 | 3.30 | 0.10 | 3.12% | 3.325 | 3.325 | 3.20 | 1,362 |
| 03 Abr 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.20 | 5,500 |
| 02 Abr 2024 | 3.22 | -0.18 | -5.29% | 3.40 | 3.40 | 3.20 | 2,821 |
| 01 Abr 2024 | 3.40 | -0.08 | -2.30% | 3.20 | 3.40 | 3.20 | 2,000 |
| 28 Mar 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 27 Mar 2024 | 3.48 | 0.01 | 0.29% | 3.3725 | 3.48 | 3.35 | 6,019 |
| 26 Mar 2024 | 3.47 | -0.10 | -2.80% | 3.60 | 3.60 | 3.29 | 3,400 |
| 25 Mar 2024 | 3.57 | -0.12 | -3.25% | 3.474 | 3.60 | 3.42 | 8,543 |
| 22 Mar 2024 | 3.69 | 0.27 | 7.89% | 3.69 | 3.69 | 3.69 | 450 |
| 21 Mar 2024 | 3.42 | -0.16 | -4.47% | 3.58 | 3.69 | 3.40 | 9,800 |
| 20 Mar 2024 | 3.58 | 0.11 | 3.19% | 3.5584 | 3.58 | 3.49 | 4,716 |
| 19 Mar 2024 | 3.4692 | 0.14 | 4.18% | 3.4692 | 3.4692 | 3.4692 | 203 |
| 18 Mar 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 100 |
| 15 Mar 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,600 |
| 14 Mar 2024 | 3.33 | -0.04 | -1.19% | 3.40 | 3.535 | 3.33 | 2,800 |
| 13 Mar 2024 | 3.37 | -0.07 | -2.08% | 3.4464 | 3.53 | 3.3325 | 10,510 |
| 12 Mar 2024 | 3.4416 | -0.22 | -5.97% | 3.28 | 3.4416 | 3.28 | 7,800 |
| 11 Mar 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.67 | 3.27 | 25,540 |
| 08 Mar 2024 | 3.61 | 0.12 | 3.44% | 3.4676 | 3.61 | 3.4676 | 32,865 |
| 07 Mar 2024 | 3.49 | 0.19 | 5.76% | 3.225 | 3.495 | 3.225 | 31,962 |
| 06 Mar 2024 | 3.30 | 0.30 | 10.00% | 3.25 | 3.30 | 3.13 | 10,162 |
| 05 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.80 | 3.00 | 2.80 | 444,435 |
| 04 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 01 Mar 2024 | 3.00 | 0.04 | 1.35% | 2.90 | 3.00 | 2.85 | 884 |
| 29 Feb 2024 | 2.96 | 0.00 | 0.00% | 3.03 | 3.03 | 2.96 | 5,201 |
