Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FNMAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.05 | -0.30 | -4.08% | 7.38 | 7.40 | 6.92 | 9,674 |
| 30 May 2024 | 7.35 | 0.55 | 8.09% | 7.00 | 7.35 | 7.00 | 10,587 |
| 29 May 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 6.80 | 500 |
| 28 May 2024 | 6.95 | 0.06 | 0.90% | 6.90 | 6.95 | 6.90 | 499 |
| 24 May 2024 | 6.89 | -0.07 | -1.03% | 6.77 | 6.90 | 6.68 | 3,329 |
| 23 May 2024 | 6.96 | 0.05 | 0.75% | 6.96 | 6.96 | 6.96 | 102 |
| 22 May 2024 | 6.91 | 0.12 | 1.74% | 7.05 | 7.05 | 6.89 | 2,957 |
| 21 May 2024 | 6.79 | -0.22 | -3.17% | 6.79 | 6.79 | 6.79 | 171 |
| 20 May 2024 | 7.01 | 0.66 | 10.43% | 6.49 | 7.10 | 6.49 | 19,650 |
| 17 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.48 | 6.35 | 1,830 |
| 16 May 2024 | 6.35 | 0.13 | 2.09% | 6.20 | 6.37 | 6.20 | 1,778 |
| 15 May 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 6.22 | 2,075 |
| 14 May 2024 | 6.20 | -0.20 | -3.13% | 5.77 | 6.22 | 5.77 | 2,600 |
| 13 May 2024 | 6.40 | 0.25 | 4.07% | 6.02 | 6.40 | 6.00 | 3,098 |
| 10 May 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 20,000 |
| 09 May 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 100 |
| 08 May 2024 | 6.22 | 0.05 | 0.83% | 6.25 | 6.37 | 6.22 | 7,611 |
| 07 May 2024 | 6.17 | 0.16 | 2.65% | 6.17 | 6.25 | 6.17 | 530 |
| 06 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 03 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 02 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 01 May 2024 | 6.01 | 0.01 | 0.17% | 5.97 | 6.04 | 5.90 | 3,400 |
| 30 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 29 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.00 | 5.85 | 5,793 |
| 26 Abr 2024 | 6.00 | -0.30 | -4.76% | 5.96 | 6.00 | 5.85 | 4,210 |
| 25 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 24 Abr 2024 | 6.30 | 0.29 | 4.83% | 6.00 | 6.30 | 6.00 | 1,401 |
| 23 Abr 2024 | 6.01 | 0.39 | 6.94% | 6.00 | 6.01 | 6.00 | 888 |
| 22 Abr 2024 | 5.62 | 0.12 | 2.18% | 5.42 | 5.62 | 5.42 | 1,255 |
| 19 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
| 17 Abr 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.50 | 5.49 | 3,336 |
| 16 Abr 2024 | 5.69 | -0.44 | -7.18% | 5.69 | 5.69 | 5.69 | 1,000 |
| 15 Abr 2024 | 6.13 | -0.29 | -4.52% | 5.78 | 6.13 | 5.68 | 863 |
| 12 Abr 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| 11 Abr 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| 10 Abr 2024 | 6.42 | 0.45 | 7.60% | 6.01 | 6.42 | 6.01 | 3,966 |
| 09 Abr 2024 | 5.97 | -0.03 | -0.56% | 5.97 | 5.97 | 5.97 | 100 |
| 08 Abr 2024 | 6.00 | 0.48 | 8.70% | 5.00 | 6.00 | 5.00 | 2,783 |
| 05 Abr 2024 | 5.52 | -0.51 | -8.38% | 5.52 | 5.52 | 5.52 | 1,000 |
| 04 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 03 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 02 Abr 2024 | 6.03 | -0.13 | -2.03% | 6.03 | 6.03 | 6.03 | 500 |
| 01 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 28 Mar 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 6.15 | 250 |
| 27 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 26 Mar 2024 | 6.25 | -0.36 | -5.45% | 6.25 | 6.25 | 6.25 | 120 |
| 25 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 22 Mar 2024 | 6.61 | 0.33 | 5.25% | 6.61 | 6.61 | 6.61 | 300 |
| 21 Mar 2024 | 6.28 | -0.03 | -0.48% | 6.28 | 6.28 | 6.28 | 1,500 |
| 20 Mar 2024 | 6.31 | -0.07 | -1.02% | 6.46 | 6.46 | 6.16 | 4,130 |
| 19 Mar 2024 | 6.38 | 0.30 | 4.85% | 6.14 | 6.38 | 6.13 | 1,310 |
| 18 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| 15 Mar 2024 | 6.08 | -0.17 | -2.72% | 5.91 | 6.08 | 5.65 | 1,700 |
| 14 Mar 2024 | 6.25 | 0.05 | 0.81% | 6.27 | 6.27 | 6.25 | 200 |
| 13 Mar 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 6.17 | 1,507 |
| 12 Mar 2024 | 6.00 | -0.14 | -2.28% | 6.09 | 6.09 | 5.77 | 3,469 |
| 11 Mar 2024 | 6.14 | 0.03 | 0.49% | 6.09 | 6.14 | 6.09 | 404 |
| 08 Mar 2024 | 6.11 | 0.00 | 0.00% | 5.54 | 6.11 | 5.50 | 2,000 |
| 07 Mar 2024 | 6.11 | -0.03 | -0.49% | 6.11 | 6.11 | 6.11 | 128 |
| 06 Mar 2024 | 6.14 | 0.64 | 11.64% | 5.47 | 6.14 | 5.43 | 5,186 |
| 05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Mar 2024 | 5.50 | 0.50 | 10.00% | 5.50 | 5.50 | 5.50 | 6,402 |
