Volume | 20,258 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0142 | Mínimo Máximo |
|||||
Minimo del Dia | 0.01347 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0142 | 0.01347 | 0.0142 | 0.0126 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 20,258 | US$ 0.013479 | US$ 273 | - | 0.005 - 0.0325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:53:52 | 20,001 | US$ 0.01347 | USD |
Noticias sobre Forwardly Inc (PK) FORW
Histórico de Datos FORW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0133 | 0.0145 | 0.0115 | 0.0135557 | 110,619 | 0.00017 | 1.28% |
1 Month | 0.0175 | 0.0221 | 0.0115 | 0.0148525 | 285,770 | -0.00403 | -23.03% |
3 Months | 0.0129 | 0.023 | 0.0056 | 0.0130578 | 426,583 | 0.00057 | 4.42% |
6 Months | 0.0167 | 0.0325 | 0.0056 | 0.0166406 | 568,898 | -0.00323 | -19.34% |
1 Year | 0.0196 | 0.0325 | 0.005 | 0.0166308 | 461,991 | -0.00613 | -31.28% |
3 Years | 0.2402 | 0.3195 | 0.005 | 0.0811741 | 1,029,696 | -0.22673 | -94.39% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.23041 | 1,840,583 | 0.00497 | 58.47% |