Volume | 161,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0168 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0142 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0168 | 0.0142 | 0.0168 | 0.0168 | 0.01576 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 161,000 | US$ 0.014723 | US$ 2,370 | - | 0.005 - 0.0325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:08:25 | 1,500 | US$ 0.0168 | USD |
Noticias sobre Forwardly Inc (PK) FORW
Histórico de Datos FORW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0134 | 0.019 | 0.0115 | 0.0137201 | 177,579 | 0.0034 | 25.37% |
1 Month | 0.0105 | 0.023 | 0.0105 | 0.0164218 | 451,253 | 0.0063 | 60.00% |
3 Months | 0.0185 | 0.023 | 0.0056 | 0.0136162 | 519,923 | -0.0017 | -9.19% |
6 Months | 0.011 | 0.0325 | 0.0056 | 0.016529 | 586,151 | 0.0058 | 52.73% |
1 Year | 0.0266 | 0.0325 | 0.005 | 0.0168316 | 467,536 | -0.0098 | -36.84% |
3 Years | 0.28 | 0.3195 | 0.005 | 0.085771 | 1,052,399 | -0.2632 | -94.00% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.2332389 | 1,814,515 | 0.0083 | 97.65% |