Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0018 | 14.17% | 0.0145 | 15:57:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0145 | 0.0115 | 0.0145 | 0.0145 | 0.0127 |
Resumen Histórico FORW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0168 | 0.0115 | 0.0142507 | 275,738 | -0.0023 | -13.69% |
| 1 Month | 0.01385 | 0.023 | 0.0115 | 0.0167031 | 405,338 | 0.00065 | 4.69% |
| 3 Months | 0.01545 | 0.023 | 0.0056 | 0.0131131 | 446,007 | -0.00095 | -6.15% |
| 6 Months | 0.0147 | 0.0325 | 0.0056 | 0.016648 | 578,382 | -0.0002 | -1.36% |
| 1 Year | 0.023905 | 0.0325 | 0.005 | 0.0167089 | 467,318 | -0.00941 | -39.34% |
| 3 Years | 0.279 | 0.3195 | 0.005 | 0.0829181 | 1,037,850 | -0.2645 | -94.80% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2304655 | 1,847,017 | 0.006 | 70.59% |
FORW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0145 | 0.0018 | 14.17% | 0.0145 | 0.0145 | 0.0115 | 150,175 |
| 02 May 2024 | 0.0127 | -0.0006 | -4.51% | 0.0133 | 0.0145 | 0.0123 | 49,071 |
| 01 May 2024 | 0.0133 | -0.0007 | -5.00% | 0.014 | 0.0148 | 0.0133 | 167,422 |
| 30 Abr 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0158 | 0.014 | 621,900 |
| 29 Abr 2024 | 0.0142 | -0.0026 | -15.48% | 0.014 | 0.0168 | 0.014 | 379,295 |
| 26 Abr 2024 | 0.0168 | 0.00104 | 6.60% | 0.0168 | 0.0168 | 0.0142 | 161,000 |
| 25 Abr 2024 | 0.01576 | 0.00096 | 6.49% | 0.0169 | 0.0169 | 0.0141 | 113,239 |
| 24 Abr 2024 | 0.0148 | -0.0007 | -4.52% | 0.0155 | 0.01685 | 0.0148 | 89,808 |
| 23 Abr 2024 | 0.0155 | 0.00355 | 29.71% | 0.0121 | 0.019 | 0.0121 | 144,388 |
| 22 Abr 2024 | 0.01195 | -0.0018 | -13.09% | 0.01375 | 0.014 | 0.0115 | 333,952 |
| 19 Abr 2024 | 0.01375 | 0.00045 | 3.38% | 0.0134 | 0.01476 | 0.0132 | 206,506 |
| 18 Abr 2024 | 0.0133 | -0.0031 | -18.90% | 0.0135 | 0.016 | 0.0132 | 1,217,173 |
| 17 Abr 2024 | 0.0164 | 0.0001 | 0.61% | 0.019 | 0.0195 | 0.0133 | 591,911 |
| 16 Abr 2024 | 0.0163 | -0.0017 | -9.44% | 0.0179 | 0.02 | 0.015 | 290,548 |
| 15 Abr 2024 | 0.018 | -0.00119 | -6.18% | 0.01905 | 0.01905 | 0.01335 | 412,044 |
| 12 Abr 2024 | 0.019185 | 0.00139 | 7.78% | 0.0178 | 0.02074 | 0.0178 | 307,703 |
| 11 Abr 2024 | 0.0178 | -0.0032 | -15.24% | 0.0175 | 0.0221 | 0.0175 | 125,427 |
| 10 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.01965 | 0.0222 | 0.01872 | 17,106 |
| 09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.023 | 0.01588 | 1,593,939 |
| 08 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.01662 | 0.02 | 0.014 | 753,937 |
| 05 Abr 2024 | 0.019 | 0.0042 | 28.38% | 0.01385 | 0.019 | 0.01385 | 530,400 |
