Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-5 | 1.17647058824 | 0.0068 | 0.0075 | 0.0057 | 337381 | 0.00694326 | CS |
| 4 | -0.00152 | -18.0952380952 | 0.0084 | 0.0084 | 0.0057 | 214543 | 0.0071746 | CS |
| 12 | -0.0012 | -14.8514851485 | 0.00808 | 0.0112 | 0.0037 | 343938 | 0.00695153 | CS |
| 26 | -0.00272 | -28.3333333333 | 0.0096 | 0.0123 | 0.0037 | 320317 | 0.00821825 | CS |
| 52 | -0.00472 | -40.6896551724 | 0.0116 | 0.0325 | 0.0037 | 441576 | 0.01341651 | CS |
| 156 | -0.07212 | -91.2911392405 | 0.079 | 0.102 | 0.0037 | 641412 | 0.03040348 | CS |
| 260 | -0.00162 | -19.0588235294 | 0.0085 | 1.33 | 0.0011 | 1663512 | 0.22527153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00688 | 8.0E-5 | 1.18 | 0.0057 | 0.0071 | 0.0057 | 869496 |
| 1732746540 | 0.0068 | -0.00025 | -3.55 | 0.00691 | 0.0071 | 0.0068 | 160420 |
| 1732660140 | 0.00705 | -0.00015 | -2.08 | 0.0069 | 0.0073 | 0.0065 | 27175 |
| 1732573560 | 0.0072 | 0.00015 | 2.13 | 0.0068 | 0.0075 | 0.00655 | 292431 |
| 1732314000 | 0.00705 | 0.00015 | 2.17 | 0.00705 | 0.0073 | 0.0068 | 95076 |
| 1732227900 | 0.0069 | -0.00035 | -4.83 | 0.0068 | 0.00707 | 0.0068 | 179597 |
| 1732141740 | 0.00725 | 0.00045 | 6.62 | 0.0068 | 0.0077 | 0.0068 | 30760 |
| 1732054800 | 0.0068 | -0.00055 | -7.48 | 0.0068 | 0.0074 | 0.0068 | 148979 |
| 1731968640 | 0.00735 | -0.00015 | -2.00 | 0.0068 | 0.0075 | 0.0068 | 97553 |
| 1731709260 | 0.0075 | 0.00025 | 3.45 | 0.0077 | 0.0077 | 0.0068 | 100287 |
| 1731622800 | 0.00725 | 0 | 0.00 | 0.0068 | 0.0077 | 0.0068 | 275293 |
| 1731536760 | 0.00725 | -0.00045 | -5.84 | 0.00725 | 0.0077 | 0.0068 | 281050 |
| 1731450480 | 0.0077 | 0.000695 | 9.92 | 0.0071 | 0.0078 | 0.007 | 331238 |
| 1731363600 | 0.007005 | -0.000245 | -3.38 | 0.007 | 0.0084 | 0.0068 | 719888 |
| 1731104400 | 0.00725 | -0.00027 | -3.59 | 0.0073 | 0.0076 | 0.00725 | 72386 |
| 1731018540 | 0.00752 | -0.00038 | -4.81 | 0.0073 | 0.00776 | 0.0073 | 100607 |
| 1730931600 | 0.0079 | -0.0003 | -3.66 | 0.0077 | 0.0082 | 0.0072 | 130422 |
| 1730845680 | 0.0082 | 0.0007 | 9.33 | 0.0075 | 0.0082 | 0.0072 | 135954 |
| 1730759160 | 0.0075 | -0.0024 | -24.24 | 0.0084 | 0.0084 | 0.0075 | 27700 |
| 1730496420 | 0.0099 | 0.00075 | 8.20 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1730409780 | 0.00915 | -0.00075 | -7.58 | 0.00795 | 0.00945 | 0.00795 | 41560 |
| 1730323500 | 0.0099 | 0.0006001 | 6.45 | 0.0069 | 0.0106 | 0.0068 | 290243 |
| 1730237280 | 0.0092999 | 0.0010999 | 13.41 | 0.009 | 0.0112 | 0.00813 | 83250 |
| 1730150880 | 0.0082 | -0.00016 | -1.91 | 0.0075 | 0.0083 | 0.007 | 486879 |
| 1729891500 | 0.00836 | -0.00064 | -7.11 | 0.00805 | 0.009 | 0.0071 | 58375 |
| 1729805160 | 0.009 | 0 | 0.00 | 0.0071 | 0.009 | 0.0071 | 63027 |
| 1729718940 | 0.009 | 0.0012 | 15.38 | 0.009 | 0.009 | 0.00805 | 25232 |
| 1729632300 | 0.0078 | -0.0005 | -6.02 | 0.00775 | 0.009 | 0.0068 | 480520 |
| 1729545600 | 0.0083 | 0.0001 | 1.22 | 0.0069 | 0.0087 | 0.0069 | 61004 |
| 1729286400 | 0.0082 | 0.001365 | 19.97 | 0.006805 | 0.0083 | 0.006805 | 1108798 |
| 1729200000 | 0.006835 | 5.0E-6 | 0.07 | 0.0068 | 0.0069 | 0.0068 | 877326 |
| 1729113960 | 0.00683 | 0.00083 | 13.83 | 0.0055 | 0.0069 | 0.0053749 | 183043 |
| 1729027680 | 0.006 | 0.00046 | 8.30 | 0.0063 | 0.007 | 0.006 | 323375 |
| 1728941220 | 0.00554 | -0.00082 | -12.89 | 0.006305 | 0.0064 | 0.00554 | 899097 |
| 1728681900 | 0.00636 | -0.00029 | -4.36 | 0.0063 | 0.0064 | 0.0063 | 655934 |
| 1728595560 | 0.00665 | 0.00035 | 5.56 | 0.0063 | 0.0069 | 0.0063 | 38139 |
| 1728508800 | 0.0063 | -0.00034 | -5.12 | 0.00675 | 0.007 | 0.0063 | 1162133 |
| 1728422580 | 0.00664 | 0.00014 | 2.15 | 0.0065 | 0.0081 | 0.0063 | 156244 |
| 1728336000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.008 | 0.0065 | 822174 |
| 1728077220 | 0.007 | -0.00023 | -3.18 | 0.00833 | 0.00833 | 0.007 | 26706 |
| 1727990760 | 0.00723 | 0.00073 | 11.23 | 0.00642 | 0.0075 | 0.00642 | 99150 |
| 1727904000 | 0.0065 | 0 | 0.00 | 0.0063 | 0.0065 | 0.0063 | 272357 |
| 1727818140 | 0.0065 | 0.0003 | 4.84 | 0.006 | 0.00685 | 0.0055 | 673002 |
| 1727731380 | 0.0062 | 7.0E-5 | 1.14 | 0.006 | 0.0062 | 0.006 | 172315 |
| 1727472000 | 0.00613 | -0.00017 | -2.70 | 0.006 | 0.0068 | 0.006 | 724606 |
| 1727386200 | 0.0063 | -0.0015 | -19.23 | 0.0065 | 0.0074 | 0.0063 | 706335 |
| 1727299200 | 0.0078 | 0 | 0.00 | 0.0072 | 0.0089 | 0.0072 | 101132 |
| 1727212800 | 0.0078 | 0.0008 | 11.43 | 0.007 | 0.0078 | 0.007 | 23433 |
| 1727126940 | 0.007 | 0.00022 | 3.24 | 0.0063 | 0.0084 | 0.0063 | 168633 |
| 1726867200 | 0.00678 | 6.0E-5 | 0.89 | 0.00665 | 0.0077 | 0.00665 | 427442 |
| 1726781220 | 0.00672 | 0.00062 | 10.16 | 0.00645 | 0.0069 | 0.0062 | 419693 |
| 1726694460 | 0.0061 | -0.0017 | -21.79 | 0.00745 | 0.007625 | 0.0057 | 1260926 |
| 1726608240 | 0.0078 | 0.000665 | 9.32 | 0.0075 | 0.0078 | 0.007 | 178400 |
| 1726521720 | 0.007135 | 6.5E-5 | 0.92 | 0.0068 | 0.0074 | 0.0065 | 100000 |
| 1726262940 | 0.00707 | -0.00013 | -1.81 | 0.0065 | 0.0074 | 0.0065 | 276038 |
| 1726176540 | 0.0072 | -0.00095 | -11.66 | 0.007 | 0.0077 | 0.0037 | 2444479 |
| 1726090140 | 0.0081499 | 5.0E-5 | 0.62 | 0.0081499 | 0.0081499 | 0.0081499 | 38402 |
| 1726003500 | 0.0081 | 0 | 0.00 | 0.0075 | 0.0081 | 0.0075 | 181554 |
| 1725917160 | 0.0081 | -0.0001 | -1.22 | 0.00808 | 0.0081499 | 0.0075 | 100100 |
| 1725658020 | 0.0082 | 0.0002 | 2.50 | 0.0071 | 0.0088 | 0.0071 | 212000 |
| 1725571440 | 0.008 | -0.0002 | -2.44 | 0.0076 | 0.0089 | 0.0075 | 152603 |
| 1725485040 | 0.0082 | -0.00045 | -5.20 | 0.0073 | 0.0085 | 0.0073 | 49137 |
| 1725398880 | 0.00865 | 0.00025 | 2.98 | 0.0087 | 0.008725 | 0.00865 | 14485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
