Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -2.07997420187 | 0.6202 | 0.6337 | 0.5812 | 11517 | 0.60241925 | CS |
| 4 | 0.0633 | 11.6360294118 | 0.544 | 0.6337 | 0.544 | 21799 | 0.58721824 | CS |
| 12 | 0.0735 | 13.7692019483 | 0.5338 | 0.6337 | 0.5014 | 21276 | 0.56424146 | CS |
| 26 | 0.0681 | 12.6298219585 | 0.5392 | 0.6337 | 0.5014 | 22301 | 0.56011063 | CS |
| 52 | 0.1623 | 36.4719101124 | 0.445 | 0.6337 | 0.41 | 21795 | 0.50851257 | CS |
| 156 | 0.2111 | 53.2811711257 | 0.3962 | 0.6337 | 0.2624 | 32187 | 0.39414172 | CS |
| 260 | 0.4598 | 311.728813559 | 0.1475 | 0.6337 | 0.136 | 33166 | 0.3444463 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.6072999 | 0 | 0.00 | 0.6072999 | 0.6072999 | 0.6072999 | 0 |
| 1742246400 | 0.6072999 | 0.0072999 | 1.22 | 0.6337 | 0.6337 | 0.6072999 | 11450 |
| 1741987680 | 0.6 | -0.02855 | -4.54 | 0.6202 | 0.6211 | 0.5812 | 23100 |
| 1741901280 | 0.62855 | 0 | 0.00 | 0.62855 | 0.62855 | 0.62855 | 0 |
| 1741814880 | 0.62855 | 0 | 0.00 | 0.62855 | 0.62855 | 0.62855 | 0 |
| 1741728480 | 0.62855 | 0.03905 | 6.62 | 0.59 | 0.62855 | 0.59 | 11690 |
| 1741645740 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1741386540 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1741300140 | 0.5895 | -0.005 | -0.84 | 0.6293 | 0.6293 | 0.589 | 3000 |
| 1741213440 | 0.5945 | 0.0102 | 1.75 | 0.6236 | 0.6236 | 0.5534 | 6100 |
| 1741126860 | 0.5843 | 0 | 0.00 | 0.5843 | 0.5843 | 0.5843 | 0 |
| 1741040460 | 0.5843 | 0 | 0.00 | 0.5843 | 0.5843 | 0.5843 | 0 |
| 1740781260 | 0.5843 | 0.0207 | 3.67 | 0.5843 | 0.5843 | 0.5843 | 153001 |
| 1740695340 | 0.5636 | -0.0232 | -3.95 | 0.5636 | 0.5636 | 0.5636 | 20000 |
| 1740608400 | 0.5868 | 0.00625 | 1.08 | 0.5868 | 0.5868 | 0.5868 | 4000 |
| 1740522000 | 0.58055 | 0 | 0.00 | 0.58055 | 0.58055 | 0.58055 | 0 |
| 1740435600 | 0.58055 | 0.03655 | 6.72 | 0.58055 | 0.58055 | 0.58055 | 5000 |
| 1740176760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1740090360 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1740003960 | 0.544 | 0.032 | 6.25 | 0.544 | 0.544 | 0.544 | 2447 |
| 1739917620 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1739572020 | 0.512 | -0.0577 | -10.13 | 0.512 | 0.512 | 0.512 | 1351 |
| 1739485320 | 0.5697 | 0 | 0.00 | 0.5697 | 0.5697 | 0.5697 | 0 |
| 1739398920 | 0.5697 | 0.0466 | 8.91 | 0.5697 | 0.5697 | 0.5697 | 5000 |
| 1739312940 | 0.5231 | -0.0188 | -3.47 | 0.5231 | 0.5231 | 0.5231 | 27000 |
| 1739226360 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1738967160 | 0.5419 | 0.01565 | 2.97 | 0.5419 | 0.5419 | 0.541 | 44000 |
| 1738880880 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738794480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738708080 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738621680 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738362480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738276080 | 0.52625 | 0.00045 | 0.09 | 0.52625 | 0.52625 | 0.52625 | 66000 |
| 1738189680 | 0.5258 | 0 | 0.00 | 0.5258 | 0.5258 | 0.5258 | 0 |
| 1738103280 | 0.5258 | -0.0542 | -9.34 | 0.5258 | 0.5258 | 0.5258 | 35790 |
| 1738016820 | 0.58 | 0.01355 | 2.39 | 0.6048 | 0.6048 | 0.56 | 94300 |
| 1737757740 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737671340 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737584940 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737498540 | 0.56645 | 0.02205 | 4.05 | 0.56645 | 0.56645 | 0.56645 | 4200 |
| 1737152820 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1737066420 | 0.5444 | 0.043 | 8.58 | 0.5508 | 0.5508 | 0.5444 | 7100 |
| 1736979600 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736893200 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736806800 | 0.5014 | -0.0129 | -2.51 | 0.5014 | 0.5014 | 0.5014 | 5229 |
| 1736547720 | 0.5143 | -0.0819 | -13.74 | 0.5143 | 0.5143 | 0.5143 | 1129 |
| 1736375340 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1736288940 | 0.5961999 | 0.0434999 | 7.87 | 0.5961999 | 0.5961999 | 0.5961999 | 2000 |
| 1736202360 | 0.5527 | -0.00585 | -1.05 | 0.5527 | 0.5527 | 0.5527 | 1789 |
| 1735942980 | 0.55855 | 0.03305 | 6.29 | 0.5585 | 0.55855 | 0.5585 | 6500 |
| 1735856700 | 0.5255 | -0.0395 | -6.99 | 0.5338 | 0.5338 | 0.5255 | 12000 |
| 1735683000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735596600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735337400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735251000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735078200 | 0.5649999 | 0.0108999 | 1.97 | 0.5649999 | 0.5649999 | 0.5649999 | 33644 |
| 1734992400 | 0.5541 | 0 | 0.00 | 0.5541 | 0.5541 | 0.5541 | 0 |
| 1734733200 | 0.5541 | -0.0299 | -5.12 | 0.5541 | 0.5541 | 0.5541 | 31500 |
| 1734646800 | 0.584 | -0.0289 | -4.72 | 0.58 | 0.584 | 0.58 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
