Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fraport Ag Frankfurt Airport Services (PK) | FPRUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.07 | 50.30 | 51.07 | 50.30 | 53.24 |
Resumen Histórico FPRUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 51.07 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.24 | 53.24 | 50.30 | 53.24 | 2 | -2.94 | -5.52% |
3 Months | 55.8699 | 57.35 | 50.30 | 56.38 | 262 | -5.57 | -9.97% |
6 Months | 56.30 | 57.90 | 50.30 | 56.44 | 1,874 | -6.00 | -10.66% |
1 Year | 52.78 | 62.80 | 49.85 | 56.38 | 1,533 | -2.48 | -4.70% |
3 Years | 71.1524 | 75.83 | 42.035 | 59.34 | 961 | -20.85 | -29.31% |
5 Years | 84.7943 | 86.3639 | 32.20 | 51.15 | 1,099 | -34.49 | -40.68% |
FPRUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 50.30 | -2.94 | -5.52% | 51.07 | 51.07 | 50.30 | 201 |
27 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
26 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
25 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
24 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
21 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
20 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
18 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
17 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
14 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
13 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
12 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
11 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
10 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
07 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 2 |
06 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 1 |
05 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
04 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
03 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
31 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
30 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
29 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |