US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Fraport Ag Frankfurt Airport Services (PK) (FPRUF)
Fraport Ag Frankfurt Airport Services (PK) (FPRUF) Histórico

FPRUF Fraport Ag Frankfurt Airport Services (PK)

50.30

-2.94 (-5.52%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FPRUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	50.30	-2.94	-5.52%	51.07	51.07	50.30	201
27 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
26 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
25 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
24 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
21 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
20 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
18 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
17 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
14 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
13 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
12 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
11 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
10 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
07 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	2
06 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	1
05 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
04 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
03 Jun 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
31 May 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
30 May 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
29 May 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
28 May 2024	53.24	-4.11	-7.17%	53.24	53.24	53.24	190
24 May 2024	57.35	0.00	0.00%	57.35	57.35	57.35	0
23 May 2024	57.35	0.00	0.00%	57.35	57.35	57.35	0
22 May 2024	57.35	0.00	0.00%	57.35	57.35	57.35	0
21 May 2024	57.35	0.00	0.00%	57.35	57.35	57.35	0
20 May 2024	57.35	0.00	0.00%	57.35	57.35	57.35	0
17 May 2024	57.35	1.48	2.65%	57.35	57.35	57.35	795
16 May 2024	55.8699	0.00	0.00%	55.8699	55.8699	55.8699	0
15 May 2024	55.8699	0.00	0.00%	55.8699	55.8699	55.8699	0
14 May 2024	55.8699	3.31	6.31%	55.8699	55.8699	55.8699	320
13 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
10 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
09 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
08 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
07 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
06 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
03 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
02 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
01 May 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
30 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
29 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
26 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
25 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
24 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
23 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
22 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
19 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
18 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
17 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
16 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
15 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
12 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
11 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
10 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
09 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
08 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
05 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
04 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
03 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0
02 Abr 2024	52.555	0.00	0.00%	52.555	52.555	52.555	0

Fraport Ag Frankfurt Air... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones