Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRKWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 27 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 26 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 25 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 24 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 21 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 20 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 18 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 17 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 14 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 13 Jun 2024 | 7.703 | 0.41 | 5.63% | 7.703 | 7.703 | 7.703 | 240 |
| 12 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 11 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 10 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 07 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 06 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 05 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 04 Jun 2024 | 7.2925 | -0.31 | -4.10% | 7.2925 | 7.2925 | 7.2925 | 100 |
| 03 Jun 2024 | 7.6047 | 0.42 | 5.87% | 7.6047 | 7.6047 | 7.6047 | 200 |
| 31 May 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 7.183 | 0 |
| 30 May 2024 | 7.183 | -0.11 | -1.45% | 7.183 | 7.183 | 7.183 | 200 |
| 29 May 2024 | 7.2884 | 0.80 | 12.28% | 7.2884 | 7.2884 | 7.2884 | 100 |
| 28 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 24 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 23 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 22 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 21 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 20 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 17 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 16 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 15 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 14 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 13 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 10 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 09 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 08 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 07 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 06 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 03 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 02 May 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| 01 May 2024 | 6.4915 | -0.82 | -11.23% | 6.4915 | 6.4915 | 6.4915 | 500 |
| 30 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 29 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 26 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 25 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 24 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 23 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 22 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 19 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 18 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 17 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 16 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 15 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 12 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 11 Abr 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
| 10 Abr 2024 | 7.3126 | 0.71 | 10.67% | 7.3126 | 7.3126 | 7.3126 | 100 |
| 09 Abr 2024 | 6.6074 | 0.05 | 0.77% | 6.6074 | 6.6074 | 6.6074 | 230 |
| 08 Abr 2024 | 6.5569 | 0.00 | 0.00% | 6.5569 | 6.5569 | 6.5569 | 0 |
| 05 Abr 2024 | 6.5569 | 0.00 | 0.00% | 6.5569 | 6.5569 | 6.5569 | 0 |
| 04 Abr 2024 | 6.5569 | 0.00 | 0.00% | 6.5569 | 6.5569 | 6.5569 | 0 |
| 03 Abr 2024 | 6.5569 | 0.00 | 0.00% | 6.5569 | 6.5569 | 6.5569 | 0 |
| 02 Abr 2024 | 6.5569 | 0.00 | 0.00% | 6.5569 | 6.5569 | 6.5569 | 0 |
