US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
4imprint Group Plc (PK) (FRRFF)
4imprint Group Plc (PK) (FRRFF) Histórico

FRRFF 4imprint Group Plc (PK)

77.94

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRRFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
13 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
12 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
11 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
10 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
07 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
06 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	2
05 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
04 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
03 Jun 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
31 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
30 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
29 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
28 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
24 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
23 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
22 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
21 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
20 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
17 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
16 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
15 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
14 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
13 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
10 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
09 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
08 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
07 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
06 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
03 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
02 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
01 May 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
30 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
29 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
26 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
25 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
24 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
23 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
22 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
19 Abr 2024	77.94	0.00	0.00%	77.94	77.94	77.94	0
18 Abr 2024	77.94	-4.48	-5.44%	77.92	77.94	77.92	550
17 Abr 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
16 Abr 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
15 Abr 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
12 Abr 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
11 Abr 2024	82.42	0.00	0.00%	82.42	82.42	82.42	0
10 Abr 2024	82.42	0.02	0.02%	82.42	82.42	82.42	200
09 Abr 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
08 Abr 2024	82.40	2.70	3.39%	82.40	82.40	82.40	500
05 Abr 2024	79.70	0.00	0.00%	79.70	79.70	79.70	0
04 Abr 2024	79.70	0.00	0.00%	79.70	79.70	79.70	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones