Cotización China Jinmao (PK) - FRSHY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Jinmao Holdings Group Ltd (PK) (FRSHY) Cotización

China Jinmao Holdings Group Ltd (PK) (FRSHY)

3.9623

0.00

(0.00%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.9623

Postura de Compra

0.01

Postura de Venta

50.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

3.735 Rango de 52 semanas 15.2737

Precio Anterior

3.9623

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

2,633

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.217273	5.80168224299	3.745	4.18	3.735	2633	4.16734177	DR
26	-11.311461	-74.0582558266	15.273734	15.273734	3.735	1317	4.16734177	DR
52	-11.279696	-74.0041919781	15.241969	15.273734	3.735	1129	4.16734177	DR
156	-11.407727	-74.2207351984	15.37	15.37	3.735	608	4.16734177	DR
260	-16.077727	-80.2281786427	20.04	38.01	3.735	377	5.69787263	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

BDEZ

BDEZ 3 minutos hace

NC trending Commie....

BDEZ

BDEZ 5 minutos hace

45 gets KY & IN, Dums get VT

Zorax

Zorax 6 minutos hace

The extreme cleanliness. I wonder what really prompted such a mandate? Polio? Some other dangerous disease? Had to come out of somewhere and someone, maybe a small group of phobic people.

Golden Cross

Golden Cross 6 minutos hace

$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co

jobynimble

jobynimble 7 minutos hace

Read about the anti-takeover provisions, before you do keep a barf bag close…

Oh, and Streeterville is still being paid off little by little…

skitahoe

skitahoe 7 minutos hace

I briefly corresponded with Dave I and liked his language in the company looking at their options as they turn the corner to being an operating company. I certainly can't say what will be in the quarterly, or when it will be out. If not by next week I believe they'd have to file for delayed filing

Golden Cross

Golden Cross 7 minutos hace

$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co

JJ8

JJ8 8 minutos hace

What I sold was about 10% of my shares.

I like to balance and diversify my portfolio and may be buy again should price

Depending on where share price may go, I may even buy more shares, should price drop.

The highest price I have paid was about $135 per s

BDEZ

BDEZ 8 minutos hace

ICE have been told not to wear their uniforms or badges when they go to vote

https://x.com/BenBergquam/status/1853687550927401360

2morrowsGains

2morrowsGains 9 minutos hace

FTK...mankind...Flotek was a huge stock for me back in 2005 - 2007 and I have followed them ever since...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=23576810

It was hweb who originally brought it to the board...
https://investorshub.advfn.com/boards/r

Toronto_Trader

Toronto_Trader 9 minutos hace

More than 1/3 of the tradable shares have moved in the last few days!

$ BCDS

BDEZ

BDEZ 9 minutos hace

That GA poll worker is a Commie

https://x.com/ladyofusa/status/1853889100375642249

Kool Aid Man

Kool Aid Man 10 minutos hace

'market manipulation'...AGREE..by management!! Most critics aren't the ones PR pumping, dumping and flipping this garbage. Nor do I think any would ever invest in a ticker run by such clowns.

Q3 is due in 10 days yet --once again-- the price dropping in advance. If that continues the

Toronto_Trader

Toronto_Trader 10 minutos hace

Amazing! Getting very close here! 🔥

$BCDS

flaw5

flaw5 10 minutos hace

Wondering they don't have much news and updates going on.

otterman

otterman 10 minutos hace

Ok, so that line of thinking is dead. Hmm.

weedtrader420

weedtrader420 10 minutos hace

🚀🚀🚀🚀🚀

weedtrader420

weedtrader420 11 minutos hace

DTGoody

DTGoody 11 minutos hace

SSKILLZ1

SSKILLZ1 11 minutos hace

PLTR Was the best performing stock pick today picked by HAWKEYE_TT and NSOMNIYAK and the Best Top Pick was PLTR picked by BOBWINS And MICK. hope this helps.

HoldEm777

HoldEm777 12 minutos hace

Some interesting DD while waiting for election results. https://docs.fcc.gov/public/attachments/DA-24-83A1.pdf

boo boo

boo boo 13 minutos hace

Quad bottom. Last opportunity??

China Jinmao (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones