US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FRTAY Freenet AG (PK)

13.15

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRTAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
27 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
26 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
25 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
24 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
21 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
20 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
18 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
17 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
14 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
13 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
12 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
11 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
10 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
07 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
06 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
05 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
04 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
03 Jun 2024	13.15	0.05	0.38%	13.15	13.15	13.15	100
31 May 2024	13.10	-0.02	-0.15%	13.10	13.10	13.10	100
30 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
29 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
28 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
24 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
23 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
22 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
21 May 2024	13.12	-1.48	-10.14%	13.40	13.40	13.12	212
20 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
17 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
16 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
15 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
14 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
13 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
10 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
09 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
08 May 2024	14.60	0.10	0.69%	14.60	14.60	14.60	200
07 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
06 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
03 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
02 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
01 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
30 Abr 2024	14.50	0.70	5.07%	14.50	14.50	14.50	130
29 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
26 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
25 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
24 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
23 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
22 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
19 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
18 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
17 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
16 Abr 2024	13.80	-0.45	-3.16%	13.80	13.80	13.80	400
15 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
12 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
11 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
10 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
09 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
08 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
05 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
04 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
03 Abr 2024	14.25	0.85	6.34%	14.25	14.25	14.25	500
02 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0

BNP Paribas Issuance

NLBNPIT21HO5 20241218 40...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones