ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fitzroy Minerals Inc (QB)

Fitzroy Minerals Inc (QB) (FTZFF)

0.135
0.015
(12.50%)
Cerrado 05 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.135
Postura de Compra
0.10
Postura de Venta
0.135
Volume Operado de la Acción
4,310
0.10 Rango del Día 0.135
0.0736 Rango de 52 semanas 0.2484
Precio Anterior
0.12
Precio de Apertura
0.1044
Última hora de negociación
Volumen promedio (3 m)
39,643
Volumen financiero
US$ 495
Precio Promedio Ponderado
0.114794

FTZFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00917.227958697380.12590.1350.1108530.12262612CS
40.01512.50.120.1350.1205020.11518105CS
12-0.015-100.150.24840.1396430.16457136CS
260.00886.973058637080.12620.24840.088342910.14677814CS
52-0.027-16.66666666670.1620.24840.0736343660.13042186CS
156-0.027-16.66666666670.1620.24840.0736343660.13042186CS
260-0.027-16.66666666670.1620.24840.0736343660.13042186CS

FTZFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fitzroy Minerals (QB)?
El precio actual de las acciones de Fitzroy Minerals (QB) es US$ 0.135
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fitzroy Minerals (QB)?
Fitzroy Minerals (QB) ha negociado en un rango de US$ 0.0736 a US$ 0.2484 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
NeoSunTzu NeoSunTzu 3 minutos hace
It becomes EXREMELY TIRESOME to fully detail EVERY SINGLE DAMN POINT about this story which has a million data points to speak of. My point is they will HIGHLY LIKELY NOT get put back on the NYSE while under c'ship UNLESS our boys want to make an explicit point. Additionally, trading on the NYSE und
zerosnoop zerosnoop 4 minutos hace
Lets see if any of these paid bashers, naked shorters or compulsive liar's bother to show up at the shareholders meeting in February to ask any questions. Common sense tells me these uneducated fools with a low IQ, cowards, grubs & keyboard warriors will stay hiding in their basement hah hah hah
QSEP
236T568 236T568 4 minutos hace
Yikes
https://x.com/visegrad24/status/1876118192168599586?s=19
3331 3331 5 minutos hace
I have Staelin penned as a masterful business strategist. He MUST have a plan.
GetSeriousOK, post #
BIEL
Loudanepro Loudanepro 5 minutos hace
Here are some of them; I’m sure you’ll recognize some of the aliases

https://www.sec.gov/newsroom/press-releases/2022-221
TTCM
Merv77 Merv77 5 minutos hace
fFIE Looks like a short squeeze happening soon ? 
joyceschoice joyceschoice 5 minutos hace
Good point. Let's see if the mods delete this post.
LEHNQ
Merv77 Merv77 6 minutos hace
FFIR stock to look at 
marcis marcis 7 minutos hace
Dude they voted to have the 2024 fins buy the end of April

You make a bogus claim

And the SEC had it’s audit guidelines changed just on Dec15

Next
RDAR
MartinLutherKing MartinLutherKing 8 minutos hace
Do you think the CEo fitzgerald and all his nobel lab rats in management are pocketed investors money while they sabotage the cure to cancer
timberwolf7 timberwolf7 9 minutos hace
TNXP presentation dated 2 Jan 2025. Slide 45 has a 'timeline' listing...

https://d1io3yog0oux5.cloudfront.net/_d620cad351857eb785bc6984eeac7786/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+v1.pdf
TNXP
nowwhat2 nowwhat2 9 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

4Leaf 4Leaf 10 minutos hace
Hey guys. I found this link on Amazon. Crazy that you can't buy now. Hmm. One has to wonder how can Amazon do thiis, meaning how can they offer a product on their platform that no one can buy. Maybe they are still updating the listing. SMH. Yall know what's up. Any insight on this? Link below. 
AITX
Monroe1 Monroe1 10 minutos hace
Wish we were in the running here. With all the knife throwing going on lately, we should at least make them!!

Consumer Automotive Finance Subsidiary Drago Knives Narrows Down Potential Partner to Manufacture Patented Throwing Knives
December 20 2024 - 9:00AM
InvestorsHu
CAFI
MartinLutherKing MartinLutherKing 10 minutos hace
What if they get green light for fast track status
zerosnoop zerosnoop 10 minutos hace
YES. The latest news release clearly states "CONTRACTS have been issued". This must mean waiting for sign offs. The PROVEN AOT is going GLOBAL. Tic toc tic toc.

Expansion into Global Markets

Over the past year, QS Energy has made notable strides in deploying its Applied
QSEP
NeoSunTzu NeoSunTzu 16 minutos hace
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 16 minutos hace
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 16 minutos hace
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 17 minutos hace
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 20 minutos hace
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 20 minutos hace
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 20 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

BTCUSD
New money98 New money98 21 minutos hace
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 21 minutos hace
No
Do your own research
RDAR

Su Consulta Reciente

Delayed Upgrade Clock